Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,284.28 +6.77 (+0.13%) Dow
38,578.38 -107.94 (-0.28%) Nasdaq
16,835.45 +100.43 (+0.60%) Bitcoin USD
69,226.36 +990.73 (+1.45%) CMC Crypto 200
1,498.41 +30.48 (+2.08%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:25.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240607C00025000 | 2024-05-24 12:15PM EDT | 2024-06-07 | 0.01 | 0.00 | 1.86 | 0.00 | - | 1 | 1 | 288.28% |
| XP240614C00025000 | 2024-05-20 3:50PM EDT | 2024-06-14 | 0.36 | 0.00 | 1.95 | 0.00 | - | - | 51 | 189.84% |
| XP240621C00025000 | 2024-05-23 10:04AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.19 | 0.00 | - | 4 | 1,497 | 73.44% |
| XP240719C00025000 | 2024-05-17 12:36PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 26 | 53.91% |
| XP240816C00025000 | 2024-05-20 10:31AM EDT | 2024-08-16 | 0.60 | 0.00 | 2.21 | 0.00 | - | 1 | 16 | 80.27% |
| XP241018C00025000 | 2024-05-22 3:50PM EDT | 2024-10-18 | 0.30 | 0.00 | 2.56 | 0.00 | - | 50 | 965 | 63.38% |
| XP241115C00025000 | 2024-05-29 1:49PM EDT | 2024-11-15 | 0.42 | 0.00 | 2.60 | 0.00 | - | 255 | 269 | 58.23% |
| XP250117C00025000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 0.50 | 0.06 | 1.30 | -1.42 | -73.96% | 1 | 2,216 | 49.56% |
| XP260116C00025000 | 2024-05-23 1:53PM EDT | 2026-01-16 | 1.11 | 0.00 | 5.00 | 0.00 | - | 1 | 279 | 69.31% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240614P00025000 | 2024-05-03 12:35PM EDT | 2024-06-14 | 3.18 | 4.20 | 8.05 | 0.00 | - | 1 | 0 | 135.94% |
| XP240621P00025000 | 2024-05-15 12:50PM EDT | 2024-06-21 | 3.60 | 4.30 | 8.25 | 0.00 | - | 1,500 | 2,710 | 120.51% |
| XP240628P00025000 | 2024-05-21 9:30AM EDT | 2024-06-28 | 3.80 | 4.35 | 8.35 | 0.00 | - | - | 2 | 108.01% |
| XP240719P00025000 | 2024-04-08 9:38AM EDT | 2024-07-19 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| XP241018P00025000 | 2024-03-28 9:30AM EDT | 2024-10-18 | 3.00 | 2.87 | 6.95 | 0.00 | - | 1 | 2 | 62.21% |
| XP241115P00025000 | 2024-04-29 1:14PM EDT | 2024-11-15 | 5.15 | 5.00 | 9.20 | 0.00 | - | 4 | 62 | 59.96% |
| XP250117P00025000 | 2024-05-22 10:03AM EDT | 2025-01-17 | 6.59 | 4.95 | 8.85 | 0.00 | - | 10 | 659 | 80.81% |
| XP260116P00025000 | 2024-05-22 12:05PM EDT | 2026-01-16 | 7.38 | 5.10 | 10.00 | 0.00 | - | 5 | 260 | 61.96% |
© 2024 Yahoo. All rights reserved.