Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,284.34 +6.83 (+0.13%) Dow
38,577.25 -109.07 (-0.28%) Nasdaq
16,832.45 +97.44 (+0.58%) Bitcoin USD
69,921.71 +1,791.87 (+2.63%) CMC Crypto 200
1,502.60 +34.67 (+2.36%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:24.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240614C00024000 | 2024-05-16 9:30AM EDT | 2024-06-14 | 0.34 | 0.00 | 1.95 | 0.00 | - | - | 11 | 184.18% |
| XP240621C00024000 | 2024-05-23 11:03AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 157 | 74.02% |
| XP240719C00024000 | 2024-04-10 9:30AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| XP241018C00024000 | 2024-05-30 1:31PM EDT | 2024-10-18 | 0.45 | 0.30 | 1.68 | 0.00 | - | 1 | 355 | 54.69% |
| XP241115C00024000 | 2024-05-29 2:58PM EDT | 2024-11-15 | 0.65 | 0.00 | 2.70 | 0.00 | - | 92 | 212 | 57.81% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240621P00024000 | 2024-05-01 11:15AM EDT | 2024-06-21 | 3.96 | 3.30 | 7.25 | 0.00 | - | 5 | 86 | 77.34% |
| XP240719P00024000 | 2024-04-11 12:12PM EDT | 2024-07-19 | 2.28 | 1.44 | 4.85 | 0.00 | - | 1 | 1 | 0.00% |
| XP240816P00024000 | 2024-05-22 3:41PM EDT | 2024-08-16 | 5.80 | 3.50 | 7.00 | 0.00 | - | 45 | 68 | 102.39% |
| XP241018P00024000 | 2024-04-19 3:22PM EDT | 2024-10-18 | 4.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XP241115P00024000 | 2024-05-09 10:50AM EDT | 2024-11-15 | 4.30 | 3.80 | 7.85 | 0.00 | - | 4 | 22 | 85.94% |
© 2024 Yahoo. All rights reserved.