Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,297.12 +19.61 (+0.37%) Dow
38,668.42 -17.90 (-0.05%) Nasdaq
16,877.44 +142.43 (+0.85%) Bitcoin USD
69,876.20 +1,957.00 (+2.88%) CMC Crypto 200
1,497.42 +29.49 (+2.01%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:21.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240614C00021000 | 2024-05-28 9:50AM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| XP240621C00021000 | 2024-05-24 11:18AM EDT | 2024-06-21 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 3,583 | 12.50% |
| XP240628C00021000 | 2024-05-20 9:38AM EDT | 2024-06-28 | 1.69 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| XP240719C00021000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 1.93 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 45.75% |
| XP240816C00021000 | 2024-05-31 9:30AM EDT | 2024-08-16 | 0.69 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 6.25% |
| XP241018C00021000 | 2024-05-30 2:29PM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 405 | 6.25% |
| XP241115C00021000 | 2024-05-29 2:58PM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 85 | 71 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240607P00021000 | 2024-05-30 1:49PM EDT | 2024-06-07 | 1.98 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| XP240614P00021000 | 2024-05-20 9:30AM EDT | 2024-06-14 | 0.91 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XP240621P00021000 | 2024-05-30 2:25PM EDT | 2024-06-21 | 2.27 | 0.00 | 0.00 | 0.00 | - | 700 | 6,344 | 0.00% |
| XP240628P00021000 | 2024-05-22 9:30AM EDT | 2024-06-28 | 1.67 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
| XP240719P00021000 | 2024-05-20 12:27PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| XP240816P00021000 | 2024-05-22 10:27AM EDT | 2024-08-16 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| XP241018P00021000 | 2024-05-14 10:11AM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 0.00% |
| XP241115P00021000 | 2024-05-09 10:53AM EDT | 2024-11-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 103 | 0.00% |
© 2024 Yahoo. All rights reserved.