Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XP240607C00020500 | 2024-05-30 10:23AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XP240607P00020500 | 2024-05-22 10:57AM EDT | 2024-06-07 | 1.74 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
XP240621P00020500 | 2024-05-23 1:40PM EDT | 2024-06-21 | 1.89 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |