Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,280.49 +2.98 (+0.06%) Dow
38,551.80 -134.52 (-0.35%) Nasdaq
16,822.74 +87.72 (+0.52%) Bitcoin USD
69,128.62 +922.05 (+1.35%) CMC Crypto 200
1,498.53 +30.59 (+2.08%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:19.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240607C00019500 | 2024-06-03 10:25AM EDT | 2024-06-07 | 0.14 | 0.10 | 0.18 | -0.02 | -12.50% | 4 | 536 | 28.91% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240607P00019500 | 2024-05-31 2:16PM EDT | 2024-06-07 | 0.53 | 0.33 | 0.60 | 0.00 | - | 25 | 555 | 55.47% |
| XP240621P00019500 | 2024-05-30 12:27PM EDT | 2024-06-21 | 0.89 | 0.00 | 2.99 | 0.00 | - | 6 | 119 | 79.39% |
© 2024 Yahoo. All rights reserved.