Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,282.59 +5.08 (+0.10%) Dow
38,574.16 -112.16 (-0.29%) Nasdaq
16,833.27 +98.25 (+0.59%) Bitcoin USD
69,226.36 +990.73 (+1.45%) CMC Crypto 200
1,498.41 +30.48 (+2.08%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:16.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240621C00016000 | 2023-11-14 10:53AM EDT | 2024-06-21 | 7.11 | 9.20 | 10.80 | 0.00 | - | 1 | 4 | 549.71% |
| XP240816C00016000 | 2024-05-10 11:24AM EDT | 2024-08-16 | 5.90 | 1.76 | 5.45 | 0.00 | - | 2 | 2 | 113.57% |
| XP241018C00016000 | 2024-05-07 9:46AM EDT | 2024-10-18 | 6.75 | 2.25 | 5.75 | 0.00 | - | - | 1 | 91.41% |
| XP241115C00016000 | 2024-05-22 10:53AM EDT | 2024-11-15 | 4.35 | 2.07 | 5.90 | 0.00 | - | 4 | 101 | 86.82% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240614P00016000 | 2024-05-09 3:43PM EDT | 2024-06-14 | 0.11 | 0.00 | 2.18 | 0.00 | - | 2 | 0 | 187.89% |
| XP240621P00016000 | 2024-05-08 2:36PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.23 | 0.00 | - | 4 | 9 | 151.17% |
| XP240719P00016000 | 2024-05-28 2:17PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.60 | 0.00 | - | 10 | 10 | 53.71% |
| XP240816P00016000 | 2024-01-12 11:35AM EDT | 2024-08-16 | 0.99 | 0.54 | 2.17 | 0.00 | - | 5 | 0 | 84.86% |
| XP241018P00016000 | 2024-04-23 1:01PM EDT | 2024-10-18 | 0.69 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| XP241115P00016000 | 2024-05-30 1:55PM EDT | 2024-11-15 | 1.08 | 0.59 | 1.50 | 0.00 | - | 2 | 1,073 | 60.55% |
© 2024 Yahoo. All rights reserved.