Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,444.64 +63.29 (+0.76%) Bitcoin USD
63,043.11 +1,532.75 (+2.49%) CMC Crypto 200
1,308.02 -49.99 (-3.68%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240510C00017500 | 2024-05-01 10:27AM EDT | 17.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| XP240510C00019500 | 2024-05-01 2:32PM EDT | 19.50 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| XP240510C00020000 | 2024-05-07 9:33AM EDT | 20.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| XP240510C00020500 | 2024-05-07 10:14AM EDT | 20.50 | 1.83 | 0.00 | 0.00 | 0.00 | - | 2 | 194 | 0.00% |
| XP240510C00021000 | 2024-05-06 12:34PM EDT | 21.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 0.00% |
| XP240510C00021500 | 2024-05-03 12:29PM EDT | 21.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| XP240510C00022000 | 2024-05-09 10:45AM EDT | 22.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 2,343 | 12.50% |
| XP240510C00022500 | 2024-05-07 12:28PM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 25.00% |
| XP240510C00023000 | 2024-05-06 3:12PM EDT | 23.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 9 | 2,532 | 25.00% |
| XP240510C00023500 | 2024-05-06 12:44PM EDT | 23.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 50.00% |
| XP240510C00024000 | 2024-04-03 9:30AM EDT | 24.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| XP240510C00025000 | 2024-05-07 10:56AM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 50.00% |
| XP240510C00026000 | 2024-04-04 9:30AM EDT | 26.00 | 1.01 | 0.00 | 1.20 | 0.00 | - | 2 | 2 | 430.47% |
| XP240510C00027000 | 2024-05-08 1:34PM EDT | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| XP240510C00028000 | 2024-05-07 9:35AM EDT | 28.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240510P00018500 | 2024-05-09 9:42AM EDT | 18.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 36 | 50.00% |
| XP240510P00019000 | 2024-05-01 3:45PM EDT | 19.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 5,000 | 50.00% |
| XP240510P00020000 | 2024-05-09 1:04PM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 10,106 | 50.00% |
| XP240510P00020500 | 2024-05-09 10:44AM EDT | 20.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,115 | 25.00% |
| XP240510P00021000 | 2024-05-09 1:12PM EDT | 21.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 11 | 5,044 | 12.50% |
| XP240510P00021500 | 2024-05-07 3:58PM EDT | 21.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 34 | 95 | 1.56% |
| XP240510P00022000 | 2024-05-09 10:03AM EDT | 22.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 11 | 861 | 0.00% |
| XP240510P00022500 | 2024-05-07 11:10AM EDT | 22.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| XP240510P00023000 | 2024-04-19 10:08AM EDT | 23.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XP240510P00023500 | 2024-05-07 10:52AM EDT | 23.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XP240510P00024000 | 2024-05-01 10:23AM EDT | 24.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.