Singapore markets closed
Straits Times Index
3,345.04 +8.45 (+0.25%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,133.52 +1,428.86 (+2.11%) CMC Crypto 200
1,492.89 +24.96 (+1.70%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP260116C00010000 | 2024-05-23 9:51AM EDT | 10.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XP260116C00013000 | 2024-04-23 1:31PM EDT | 13.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 12 | 8 | 0.00% |
| XP260116C00015000 | 2024-04-23 3:11PM EDT | 15.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 162 | 62 | 0.00% |
| XP260116C00018000 | 2024-04-25 1:29PM EDT | 18.00 | 6.05 | 2.03 | 6.90 | 0.00 | - | 3 | 8 | 70.26% |
| XP260116C00020000 | 2024-05-23 3:32PM EDT | 20.00 | 3.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| XP260116C00022000 | 2024-05-22 10:53AM EDT | 22.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| XP260116C00025000 | 2024-05-23 1:53PM EDT | 25.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XP260116C00027000 | 2024-05-29 1:55PM EDT | 27.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XP260116C00030000 | 2024-05-22 3:41PM EDT | 30.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XP260116C00032000 | 2024-04-23 2:00PM EDT | 32.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| XP260116C00035000 | 2024-03-01 2:05PM EDT | 35.00 | 3.15 | 0.55 | 4.70 | 0.00 | - | 15 | 25 | 63.92% |
| XP260116C00037000 | 2024-05-03 2:25PM EDT | 37.00 | 1.61 | 0.00 | 3.90 | 0.00 | - | 4 | 6 | 58.84% |
| XP260116C00040000 | 2024-04-05 11:02AM EDT | 40.00 | 2.00 | 0.01 | 2.30 | 0.00 | - | 2 | 26 | 52.03% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP260116P00013000 | 2024-04-23 1:30PM EDT | 13.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 6.25% |
| XP260116P00015000 | 2024-05-02 9:30AM EDT | 15.00 | 1.95 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 82.89% |
| XP260116P00018000 | 2024-05-31 12:07PM EDT | 18.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XP260116P00020000 | 2024-05-22 2:34PM EDT | 20.00 | 4.13 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| XP260116P00022000 | 2024-05-09 10:07AM EDT | 22.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XP260116P00025000 | 2024-05-22 12:05PM EDT | 25.00 | 7.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XP260116P00027000 | 2024-02-06 1:37PM EDT | 27.00 | 7.73 | 4.20 | 8.45 | 0.00 | - | 1 | 1 | 24.29% |
© 2024 Yahoo. All rights reserved.