Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
68,907.26 +1,460.94 (+2.17%) CMC Crypto 200
1,489.85 +21.92 (+1.49%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240719C00015000 | 2024-04-15 2:36PM EDT | 15.00 | 8.00 | 6.20 | 9.10 | 0.00 | - | - | 1 | 230.27% |
| XP240719C00017000 | 2024-05-22 12:06PM EDT | 17.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XP240719C00019000 | 2024-05-31 12:11PM EDT | 19.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 15 | 165 | 0.10% |
| XP240719C00020000 | 2024-05-23 1:56PM EDT | 20.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 62 | 3.13% |
| XP240719C00021000 | 2024-05-03 9:30AM EDT | 21.00 | 1.93 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 44.04% |
| XP240719C00022000 | 2024-04-10 10:42AM EDT | 22.00 | 3.55 | 0.00 | 2.99 | 0.00 | - | - | 2 | 94.04% |
| XP240719C00023000 | 2024-05-23 9:30AM EDT | 23.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
| XP240719C00024000 | 2024-04-10 9:30AM EDT | 24.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| XP240719C00025000 | 2024-05-17 12:36PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XP240719C00026000 | 2024-05-29 3:27PM EDT | 26.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| XP240719C00027000 | 2024-04-05 3:35PM EDT | 27.00 | 1.32 | 0.09 | 0.69 | 0.00 | - | 26 | 98 | 83.01% |
| XP240719C00028000 | 2024-03-25 3:47PM EDT | 28.00 | 1.40 | 0.00 | 1.00 | 0.00 | - | - | 17 | 95.31% |
| XP240719C00029000 | 2024-03-20 1:33PM EDT | 29.00 | 1.05 | 0.00 | 1.04 | 0.00 | - | - | 35 | 101.95% |
| XP240719C00030000 | 2024-03-27 3:55PM EDT | 30.00 | 0.89 | 0.00 | 1.00 | 0.00 | - | 48 | 256 | 105.96% |
| XP240719C00031000 | 2024-03-21 2:35PM EDT | 31.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 105 | 177 | 102.54% |
| XP240719C00032000 | 2024-03-21 2:15PM EDT | 32.00 | 0.54 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 107.03% |
| XP240719C00035000 | 2024-04-03 9:30AM EDT | 35.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240719P00014000 | 2024-05-22 1:10PM EDT | 14.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| XP240719P00016000 | 2024-05-28 2:17PM EDT | 16.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| XP240719P00017000 | 2024-05-30 3:55PM EDT | 17.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
| XP240719P00018000 | 2024-05-31 11:07AM EDT | 18.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 121 | 3.13% |
| XP240719P00019000 | 2024-05-28 1:36PM EDT | 19.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 533 | 0 | 0.00% |
| XP240719P00020000 | 2024-05-28 10:14AM EDT | 20.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 60 | 95 | 0.00% |
| XP240719P00021000 | 2024-05-20 12:27PM EDT | 21.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| XP240719P00022000 | 2024-05-17 12:46PM EDT | 22.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XP240719P00023000 | 2024-05-30 3:47PM EDT | 23.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XP240719P00024000 | 2024-04-11 12:12PM EDT | 24.00 | 2.28 | 1.44 | 4.85 | 0.00 | - | 1 | 1 | 0.00% |
| XP240719P00025000 | 2024-04-08 9:38AM EDT | 25.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| XP240719P00026000 | 2024-03-25 2:43PM EDT | 26.00 | 2.51 | 3.85 | 7.55 | 0.00 | - | 48 | 83 | 85.64% |
| XP240719P00027000 | 2024-03-25 2:10PM EDT | 27.00 | 3.20 | 4.80 | 7.65 | 0.00 | - | 70 | 119 | 0.00% |
| XP240719P00028000 | 2024-04-08 9:30AM EDT | 28.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.