Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,279.49 +1.98 (+0.04%) Dow
38,556.85 -129.47 (-0.33%) Nasdaq
16,811.32 +76.30 (+0.46%) Bitcoin USD
69,190.55 +1,001.37 (+1.47%) CMC Crypto 200
1,499.51 +31.57 (+2.15%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240628C00015000 | 2024-05-09 11:37AM EDT | 15.00 | 6.50 | 2.50 | 6.40 | 0.00 | - | 2 | 0 | 78.13% |
| XP240628C00017000 | 2024-05-29 9:30AM EDT | 17.00 | 1.77 | 0.52 | 4.40 | 0.00 | - | - | 1 | 164.65% |
| XP240628C00018000 | 2024-05-29 9:30AM EDT | 18.00 | 1.16 | 0.00 | 3.80 | 0.00 | - | - | 1 | 59.08% |
| XP240628C00021000 | 2024-05-20 9:38AM EDT | 21.00 | 1.69 | 0.00 | 2.49 | 0.00 | - | - | 1 | 93.55% |
| XP240628C00023000 | 2024-05-09 2:11PM EDT | 23.00 | 0.80 | 0.00 | 2.31 | 0.00 | - | 2 | 0 | 116.99% |
| XP240628C00026000 | 2024-05-28 10:55AM EDT | 26.00 | 0.01 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 146.58% |
| XP240628C00027000 | 2024-05-13 3:05PM EDT | 27.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240628P00017000 | 2024-05-29 9:30AM EDT | 17.00 | 0.42 | 0.00 | 2.23 | 0.00 | - | 1 | 2 | 106.54% |
| XP240628P00019000 | 2024-05-29 9:40AM EDT | 19.00 | 1.15 | 0.00 | 2.90 | 0.00 | - | - | 1 | 77.34% |
| XP240628P00020000 | 2024-05-22 10:52AM EDT | 20.00 | 1.66 | 0.00 | 3.60 | 0.00 | - | - | 6 | 66.80% |
| XP240628P00021000 | 2024-05-22 9:30AM EDT | 21.00 | 1.67 | 0.50 | 4.45 | 0.00 | - | 10 | 17 | 66.99% |
| XP240628P00022000 | 2024-05-30 12:40PM EDT | 22.00 | 3.69 | 1.45 | 5.40 | 0.00 | - | 1 | 4 | 78.13% |
| XP240628P00023000 | 2024-05-22 9:30AM EDT | 23.00 | 3.20 | 2.42 | 6.40 | 0.00 | - | - | 1 | 89.36% |
| XP240628P00025000 | 2024-05-21 9:30AM EDT | 25.00 | 3.80 | 4.35 | 8.35 | 0.00 | - | - | 2 | 106.45% |
| XP240628P00026000 | 2024-05-21 9:30AM EDT | 26.00 | 4.65 | 5.35 | 9.25 | 0.00 | - | - | 1 | 112.21% |
© 2024 Yahoo. All rights reserved.