Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
68,982.89 +1,553.73 (+2.30%) CMC Crypto 200
1,488.48 +20.55 (+1.40%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240614C00017000 | 2024-05-02 9:47AM EDT | 17.00 | 3.95 | 0.93 | 4.70 | 0.00 | - | - | 0 | 125.59% |
| XP240614C00021000 | 2024-05-28 9:50AM EDT | 21.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XP240614C00022000 | 2024-05-21 2:40PM EDT | 22.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XP240614C00024000 | 2024-05-16 9:30AM EDT | 24.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| XP240614C00025000 | 2024-05-20 3:50PM EDT | 25.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240614P00016000 | 2024-05-09 3:43PM EDT | 16.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XP240614P00017000 | 2024-05-22 2:38PM EDT | 17.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XP240614P00018000 | 2024-05-28 9:30AM EDT | 18.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XP240614P00019000 | 2024-05-29 10:19AM EDT | 19.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XP240614P00020000 | 2024-05-10 12:05PM EDT | 20.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XP240614P00021000 | 2024-05-20 9:30AM EDT | 21.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XP240614P00022000 | 2024-05-20 9:30AM EDT | 22.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XP240614P00023000 | 2024-05-23 9:50AM EDT | 23.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XP240614P00025000 | 2024-05-03 12:35PM EDT | 25.00 | 3.18 | 4.20 | 8.05 | 0.00 | - | 1 | 0 | 100.78% |
© 2024 Yahoo. All rights reserved.