Singapore markets open in 4 hours 39 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,221.42 -1.26 (-0.02%) Dow
39,431.51 -81.33 (-0.21%) Nasdaq
16,388.24 +47.37 (+0.29%) Bitcoin USD
63,144.26 +1,819.58 (+2.97%) CMC Crypto 200
1,297.29 +37.09 (+2.94%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517C00200000 | 2024-05-07 3:20PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 60 | 93.75% |
| XOP240621C00200000 | 2024-05-07 11:07AM EDT | 2024-06-21 | 0.25 | 0.01 | 1.00 | 0.00 | - | 16 | 675 | 50.59% |
| XOP240719C00200000 | 2024-05-02 11:07AM EDT | 2024-07-19 | 0.08 | 0.02 | 0.37 | 0.00 | - | 4 | 113 | 36.62% |
| XOP240920C00200000 | 2024-05-07 9:50AM EDT | 2024-09-20 | 0.44 | 0.24 | 0.29 | 0.00 | - | 5 | 132 | 25.29% |
| XOP241115C00200000 | 2024-04-30 12:00PM EDT | 2024-11-15 | 1.32 | 0.67 | 0.75 | 0.00 | - | 1 | 104 | 25.34% |
| XOP241220C00200000 | 2024-04-19 9:50AM EDT | 2024-12-20 | 2.50 | 1.13 | 1.22 | 0.00 | - | 1 | 706 | 25.95% |
| XOP250117C00200000 | 2024-05-09 3:05PM EDT | 2025-01-17 | 1.55 | 1.42 | 1.54 | -0.36 | -18.85% | 4 | 563 | 25.92% |
| XOP250620C00200000 | 2024-05-01 3:06PM EDT | 2025-06-20 | 4.55 | 3.95 | 4.55 | 0.00 | - | 2 | 25 | 28.31% |
| XOP260116C00200000 | 2024-04-15 1:30PM EDT | 2026-01-16 | 11.50 | 6.80 | 7.70 | 0.00 | - | 30 | 245 | 28.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517P00200000 | 2024-05-13 3:01PM EDT | 2024-05-17 | 49.60 | 49.65 | 51.80 | +8.58 | +20.92% | 460 | 0 | 152.54% |
| XOP240621P00200000 | 2023-10-31 1:05PM EDT | 2024-06-21 | 55.05 | 61.75 | 63.60 | 0.00 | - | 1 | 0 | 138.67% |
| XOP240719P00200000 | 2024-04-16 1:48PM EDT | 2024-07-19 | 46.70 | 47.90 | 51.70 | 0.00 | - | - | 2 | 50.78% |
| XOP240920P00200000 | 2023-10-05 1:32PM EDT | 2024-09-20 | 63.00 | 52.40 | 53.15 | 0.00 | - | 2 | 0 | 43.84% |
| XOP241220P00200000 | 2024-04-09 12:48PM EDT | 2024-12-20 | 41.55 | 44.80 | 48.80 | 0.00 | - | - | 0 | 0.00% |
| XOP250117P00200000 | 2024-04-09 1:53PM EDT | 2025-01-17 | 41.95 | 44.70 | 48.85 | 0.00 | - | 1 | 0 | 0.00% |
| XOP250620P00200000 | 2024-03-19 12:24PM EDT | 2025-06-20 | 51.38 | 49.15 | 51.55 | 0.00 | - | 2 | 1 | 20.39% |
© 2024 Yahoo. All rights reserved.