Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,165.89 -89.14 (-0.15%) CMC Crypto 200
1,265.92 -92.08 (-6.81%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517C00185000 | 2024-05-06 11:26AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.66 | 0.00 | - | 6 | 114 | 92.19% |
| XOP240524C00185000 | 2024-04-17 11:38AM EDT | 2024-05-24 | 0.13 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 71.68% |
| XOP240531C00185000 | 2024-04-16 3:17PM EDT | 2024-05-31 | 0.20 | 0.00 | 1.27 | 0.00 | - | - | 0 | 57.76% |
| XOP240621C00185000 | 2024-05-09 10:12AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.07 | 0.00 | - | 1 | 496 | 27.54% |
| XOP240719C00185000 | 2024-05-06 10:32AM EDT | 2024-07-19 | 0.28 | 0.09 | 0.16 | 0.00 | - | 1 | 25 | 23.98% |
| XOP240920C00185000 | 2024-05-07 2:24PM EDT | 2024-09-20 | 1.27 | 0.74 | 0.89 | 0.00 | - | 32 | 754 | 24.33% |
| XOP241115C00185000 | 2024-04-23 1:29PM EDT | 2024-11-15 | 3.75 | 1.64 | 1.93 | 0.00 | - | 147 | 340 | 25.20% |
| XOP241220C00185000 | 2024-05-08 10:14AM EDT | 2024-12-20 | 3.33 | 2.47 | 2.74 | 0.00 | - | 7 | 30 | 25.91% |
| XOP250117C00185000 | 2024-05-10 11:12AM EDT | 2025-01-17 | 3.30 | 3.05 | 3.25 | -0.09 | -2.65% | 5 | 345 | 25.93% |
| XOP250620C00185000 | 2024-04-26 1:37PM EDT | 2025-06-20 | 10.20 | 6.65 | 7.60 | 0.00 | - | 1 | 3,066 | 29.00% |
| XOP260116C00185000 | 2024-05-01 11:23AM EDT | 2026-01-16 | 10.50 | 10.30 | 11.10 | 0.00 | - | 2 | 1 | 28.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240920P00185000 | 2023-10-17 11:27AM EDT | 2024-09-20 | 37.45 | 48.20 | 49.35 | 0.00 | - | - | 5 | 71.27% |
| XOP250117P00185000 | 2023-11-16 4:10PM EDT | 2025-01-17 | 49.73 | 47.85 | 50.75 | 0.00 | - | 12 | 18 | 52.78% |
© 2024 Yahoo. All rights reserved.