Singapore markets close in 2 hours 28 minutes
Straits Times Index
3,298.38 +7.68 (+0.23%) Nikkei
38,179.46 -49.65 (-0.13%) Hang Seng
19,049.29 +85.61 (+0.45%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
61,196.61 +205.11 (+0.34%) CMC Crypto 200
1,259.90 -0.30 (-0.02%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517C00180000 | 2024-05-06 11:27AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| XOP240524C00180000 | 2024-04-26 11:58AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XOP240621C00180000 | 2024-05-09 3:39PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| XOP240719C00180000 | 2024-05-03 11:33AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| XOP240920C00180000 | 2024-05-09 2:28PM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XOP241115C00180000 | 2024-05-10 10:29AM EDT | 2024-11-15 | 2.52 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| XOP241220C00180000 | 2024-04-22 12:41PM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 6.25% |
| XOP250117C00180000 | 2024-05-10 2:55PM EDT | 2025-01-17 | 3.91 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 6.25% |
| XOP250620C00180000 | 2024-04-22 12:49PM EDT | 2025-06-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| XOP260116C00180000 | 2024-04-26 3:50PM EDT | 2026-01-16 | 16.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517P00180000 | 2024-03-26 1:27PM EDT | 2024-05-17 | 28.40 | 22.75 | 23.25 | 0.00 | - | 43 | 0 | 0.00% |
| XOP240621P00180000 | 2024-05-03 2:35PM EDT | 2024-06-21 | 30.05 | 0.00 | 0.00 | 0.00 | - | 2,000 | 0 | 0.00% |
| XOP241115P00180000 | 2024-04-10 10:54AM EDT | 2024-11-15 | 23.99 | 28.85 | 31.75 | 0.00 | - | - | 18 | 24.85% |
| XOP250117P00180000 | 2024-01-18 12:40PM EDT | 2025-01-17 | 53.00 | 42.35 | 43.10 | 0.00 | - | 20 | 0 | 47.78% |
| XOP260116P00180000 | 2024-01-18 12:40PM EDT | 2026-01-16 | 53.98 | 42.60 | 45.20 | 0.00 | - | 20 | 20 | 33.27% |
© 2024 Yahoo. All rights reserved.