Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,226.25 +3.57 (+0.07%) Dow
39,629.97 +117.13 (+0.30%) Nasdaq
16,342.20 +1.33 (+0.01%) Bitcoin USD
62,701.18 +1,547.38 (+2.53%) CMC Crypto 200
1,293.87 +33.66 (+2.67%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517C00175000 | 2024-05-10 3:40PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.50 | 0.00 | - | 2 | 562 | 75.68% |
| XOP240524C00175000 | 2024-05-07 1:30PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 25.00% |
| XOP240531C00175000 | 2024-05-01 2:12PM EDT | 2024-05-31 | 0.09 | 0.01 | 0.06 | 0.00 | - | 10 | 5 | 30.76% |
| XOP240607C00175000 | 2024-04-29 3:10PM EDT | 2024-06-07 | 0.48 | 0.00 | 0.16 | 0.00 | - | - | 1 | 30.62% |
| XOP240621C00175000 | 2024-05-10 3:35PM EDT | 2024-06-21 | 0.18 | 0.13 | 0.18 | 0.00 | - | 5 | 13,390 | 25.20% |
| XOP240719C00175000 | 2024-05-09 1:09PM EDT | 2024-07-19 | 0.65 | 0.41 | 0.49 | 0.00 | - | 5 | 283 | 23.63% |
| XOP240920C00175000 | 2024-05-10 3:29PM EDT | 2024-09-20 | 1.80 | 1.82 | 1.94 | 0.00 | - | 50 | 249 | 24.94% |
| XOP241115C00175000 | 2024-05-10 2:06PM EDT | 2024-11-15 | 3.15 | 3.25 | 3.45 | 0.00 | - | 7 | 1,553 | 25.85% |
| XOP241220C00175000 | 2024-05-10 3:02PM EDT | 2024-12-20 | 4.35 | 4.40 | 4.60 | 0.00 | - | 18 | 99 | 26.81% |
| XOP250117C00175000 | 2024-05-09 1:06PM EDT | 2025-01-17 | 5.80 | 5.05 | 5.30 | 0.00 | - | 26 | 5,554 | 26.95% |
| XOP250620C00175000 | 2024-04-23 1:40PM EDT | 2025-06-20 | 13.20 | 9.40 | 9.90 | 0.00 | - | 2 | 105 | 29.27% |
| XOP260116C00175000 | 2023-10-18 11:45AM EDT | 2026-01-16 | 25.50 | 13.15 | 15.70 | 0.00 | - | - | 4 | 31.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517P00175000 | 2024-04-11 3:50PM EDT | 2024-05-17 | 16.15 | 24.00 | 25.60 | 0.00 | - | 2 | 0 | 59.96% |
| XOP240621P00175000 | 2024-05-03 2:35PM EDT | 2024-06-21 | 25.05 | 21.75 | 25.40 | 0.00 | - | 2,000 | 1,000 | 33.08% |
| XOP240719P00175000 | 2024-04-17 1:24PM EDT | 2024-07-19 | 22.35 | 21.55 | 25.65 | 0.00 | - | 1 | 7 | 27.56% |
| XOP240920P00175000 | 2023-11-29 1:38PM EDT | 2024-09-20 | 38.80 | 37.95 | 38.95 | 0.00 | - | - | 5 | 62.46% |
| XOP241115P00175000 | 2024-04-05 10:30AM EDT | 2024-11-15 | 20.85 | 26.10 | 26.65 | 0.00 | - | 10 | 10 | 20.80% |
| XOP250117P00175000 | 2024-05-10 10:17AM EDT | 2025-01-17 | 25.80 | 25.40 | 26.80 | 0.00 | - | 1 | 10 | 18.46% |
| XOP250620P00175000 | 2024-04-05 10:30AM EDT | 2025-06-20 | 25.50 | 29.50 | 30.35 | 0.00 | - | 10 | 10 | 21.81% |
© 2024 Yahoo. All rights reserved.