Singapore markets open in 7 hours 24 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,219.90 -2.78 (-0.05%) Dow
39,448.75 -64.09 (-0.16%) Nasdaq
16,382.51 +41.64 (+0.25%) Bitcoin USD
62,815.76 +1,425.93 (+2.32%) CMC Crypto 200
1,292.65 +32.44 (+2.57%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:172.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240524C00172500 | 2024-04-15 9:30AM EDT | 2024-05-24 | 1.43 | 0.01 | 0.05 | 0.00 | - | 10 | 10 | 35.16% |
| XOP240531C00172500 | 2024-05-01 2:44PM EDT | 2024-05-31 | 0.09 | 0.02 | 0.04 | 0.00 | - | 2 | 1 | 27.15% |
| XOP240607C00172500 | 2024-05-01 9:45AM EDT | 2024-06-07 | 0.45 | 0.03 | 0.10 | 0.00 | - | 2 | 2 | 26.47% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.