Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XOP240524C00171000 | 2024-05-01 10:48AM EDT | 2024-05-24 | 0.12 | 0.01 | 0.19 | 0.00 | - | 2 | 6 | 38.38% |
XOP240531C00171000 | 2024-05-09 10:23AM EDT | 2024-05-31 | 0.06 | 0.03 | 0.05 | 0.00 | - | 1 | 7 | 24.90% |