Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,226.28 +3.60 (+0.07%) Dow
39,602.52 +89.68 (+0.23%) Nasdaq
16,352.25 +11.38 (+0.07%) Bitcoin USD
62,613.89 +1,495.18 (+2.45%) CMC Crypto 200
1,297.87 +37.67 (+2.99%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517C00170000 | 2024-05-10 3:23PM EDT | 2024-05-17 | 0.03 | 0.04 | 0.00 | 0.00 | - | 17 | 1,892 | 25.00% |
| XOP240524C00170000 | 2024-05-10 1:24PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 31 | 12.50% |
| XOP240531C00170000 | 2024-05-08 10:49AM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| XOP240607C00170000 | 2024-05-10 10:12AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| XOP240621C00170000 | 2024-05-10 3:45PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 23 | 1,507 | 6.25% |
| XOP240719C00170000 | 2024-05-10 12:16PM EDT | 2024-07-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 397 | 6.25% |
| XOP240920C00170000 | 2024-05-10 3:36PM EDT | 2024-09-20 | 2.51 | 0.00 | 0.00 | 0.00 | - | 3 | 3,816 | 6.25% |
| XOP241115C00170000 | 2024-05-09 3:25PM EDT | 2024-11-15 | 5.05 | 0.00 | 0.00 | 0.00 | - | 7 | 1,719 | 3.13% |
| XOP241220C00170000 | 2024-05-06 12:50PM EDT | 2024-12-20 | 7.04 | 0.00 | 0.00 | 0.00 | - | 2 | 213 | 3.13% |
| XOP250117C00170000 | 2024-05-10 3:28PM EDT | 2025-01-17 | 6.21 | 0.00 | 0.00 | 0.00 | - | 2 | 496 | 3.13% |
| XOP250620C00170000 | 2024-05-07 2:56PM EDT | 2025-06-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 3.13% |
| XOP260116C00170000 | 2024-05-02 9:41AM EDT | 2026-01-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517P00170000 | 2024-04-05 2:56PM EDT | 2024-05-17 | 10.93 | 19.00 | 20.00 | 0.00 | - | 2 | 0 | 66.89% |
| XOP240621P00170000 | 2024-03-22 1:14PM EDT | 2024-06-21 | 20.04 | 17.30 | 17.85 | 0.00 | - | 1 | 10 | 0.00% |
| XOP240920P00170000 | 2024-04-29 12:31PM EDT | 2024-09-20 | 15.20 | 0.00 | 0.00 | 0.00 | - | 52 | 56 | 0.00% |
| XOP241115P00170000 | 2024-04-10 10:54AM EDT | 2024-11-15 | 17.39 | 20.60 | 22.40 | 0.00 | - | - | 18 | 20.78% |
| XOP241220P00170000 | 2024-04-19 12:11PM EDT | 2024-12-20 | 22.25 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| XOP250117P00170000 | 2024-04-15 9:45AM EDT | 2025-01-17 | 19.80 | 0.00 | 0.00 | 0.00 | - | 4 | 312 | 0.00% |
| XOP250620P00170000 | 2023-11-13 3:12PM EDT | 2025-06-20 | 37.60 | 40.40 | 42.50 | 0.00 | - | 2 | 5 | 47.71% |
© 2024 Yahoo. All rights reserved.