Singapore markets open in 7 hours 8 minutes
Straits Times Index
3,290.70 +24.75 (+0.76%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +125.04 (+0.32%) Nasdaq
16,340.87 -5.43 (-0.03%) Bitcoin USD
61,620.21 +515.97 (+0.84%) CMC Crypto 200
1,260.20 -97.81 (-7.15%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:169.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240524C00169000 | 2024-05-01 2:43PM EDT | 2024-05-24 | 0.13 | 0.02 | 0.04 | 0.00 | - | 1 | 11 | 27.54% |
| XOP240531C00169000 | 2024-05-08 2:00PM EDT | 2024-05-31 | 0.09 | 0.04 | 0.07 | 0.00 | - | 10 | 18 | 24.12% |
| XOP240607C00169000 | 2024-05-09 10:24AM EDT | 2024-06-07 | 0.57 | 0.08 | 0.17 | 0.00 | - | 1 | 1 | 24.12% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.