Singapore markets open in 1 hour 46 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,392.21 +458.37 (+0.75%) CMC Crypto 200
1,268.07 -44.56 (-3.39%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240524C00167500 | 2024-04-30 12:36PM EDT | 2024-05-24 | 0.40 | 0.03 | 0.05 | 0.00 | - | 1 | 38 | 26.56% |
| XOP240531C00167500 | 2024-04-30 9:55AM EDT | 2024-05-31 | 0.70 | 0.06 | 0.09 | 0.00 | - | 1 | 3 | 23.44% |
| XOP240607C00167500 | 2024-04-30 11:38AM EDT | 2024-06-07 | 0.16 | 0.11 | 0.20 | -0.78 | -82.98% | 1 | 1 | 23.34% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.