Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,232.25 +9.57 (+0.18%) Dow
39,588.05 +75.21 (+0.19%) Nasdaq
16,393.84 +52.98 (+0.32%) Bitcoin USD
62,743.13 +1,643.04 (+2.69%) CMC Crypto 200
1,295.85 +35.64 (+2.83%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:166.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517C00166000 | 2024-05-10 12:47PM EDT | 2024-05-17 | 0.03 | 0.11 | 0.00 | 0.00 | - | 1 | 104 | 25.00% |
| XOP240524C00166000 | 2024-05-01 12:37PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| XOP240531C00166000 | 2024-05-02 3:50PM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 12.50% |
| XOP240607C00166000 | 2024-05-09 10:24AM EDT | 2024-06-07 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| XOP240614C00166000 | 2024-05-09 11:33AM EDT | 2024-06-14 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| XOP240621C00166000 | 2024-05-10 3:30PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517P00166000 | 2024-05-08 2:24PM EDT | 2024-05-17 | 14.70 | 0.00 | 0.00 | 0.00 | - | 2,700 | 0 | 0.00% |
| XOP240621P00166000 | 2024-04-09 12:58PM EDT | 2024-06-21 | 10.10 | 11.05 | 13.80 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.