Singapore markets open in 1 hour 36 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,361.89 +414.89 (+0.68%) CMC Crypto 200
1,268.19 -44.44 (-3.39%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517C00165000 | 2024-05-06 9:46AM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | -0.08 | -80.00% | 8 | 2,095 | 32.03% |
| XOP240524C00165000 | 2024-05-03 11:16AM EDT | 2024-05-24 | 0.09 | 0.03 | 0.07 | -0.10 | -52.63% | 2 | 80 | 24.61% |
| XOP240531C00165000 | 2024-05-01 1:38PM EDT | 2024-05-31 | 0.15 | 0.11 | 0.13 | -0.17 | -53.12% | 10 | 819 | 22.07% |
| XOP240607C00165000 | 2024-04-29 11:45AM EDT | 2024-06-07 | 0.46 | 0.22 | 0.27 | -1.66 | -78.30% | 3 | 7 | 22.07% |
| XOP240614C00165000 | 2024-05-03 1:30PM EDT | 2024-06-14 | 0.82 | 0.38 | 0.44 | +0.13 | +18.84% | 2 | 8 | 22.12% |
| XOP240621C00165000 | 2024-05-06 10:01AM EDT | 2024-06-21 | 0.58 | 0.54 | 0.59 | -0.21 | -26.58% | 46 | 1,358 | 21.78% |
| XOP240719C00165000 | 2024-05-03 3:53PM EDT | 2024-07-19 | 1.27 | 1.24 | 1.32 | -0.28 | -18.06% | 21 | 1,282 | 21.64% |
| XOP240920C00165000 | 2024-05-03 10:28AM EDT | 2024-09-20 | 3.45 | 3.45 | 3.60 | -0.15 | -4.17% | 3 | 450 | 23.82% |
| XOP241115C00165000 | 2024-05-01 9:39AM EDT | 2024-11-15 | 6.40 | 5.45 | 5.60 | 0.00 | - | 2 | 692 | 25.17% |
| XOP241220C00165000 | 2024-05-03 10:55AM EDT | 2024-12-20 | 7.15 | 6.85 | 7.05 | 0.00 | - | 6 | 361 | 26.41% |
| XOP250117C00165000 | 2024-05-02 3:21PM EDT | 2025-01-17 | 8.80 | 7.55 | 7.75 | +0.61 | +7.45% | 2 | 1,538 | 26.37% |
| XOP250620C00165000 | 2024-04-30 3:01PM EDT | 2025-06-20 | 12.55 | 12.30 | 15.00 | -2.55 | -16.89% | 4 | 306 | 32.43% |
| XOP260116C00165000 | 2024-05-03 3:24PM EDT | 2026-01-16 | 19.50 | 16.20 | 17.50 | 0.00 | - | 1 | 8 | 29.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517P00165000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 13.35 | 13.95 | 15.00 | +2.18 | +19.52% | 2,705 | 756 | 59.28% |
| XOP240621P00165000 | 2024-05-01 11:38AM EDT | 2024-06-21 | 17.25 | 14.35 | 14.80 | 0.00 | - | 1 | 23 | 20.63% |
| XOP240719P00165000 | 2024-04-18 2:53PM EDT | 2024-07-19 | 15.90 | 15.10 | 15.50 | 0.00 | - | 2 | 2 | 20.83% |
| XOP240920P00165000 | 2024-04-23 12:12PM EDT | 2024-09-20 | 14.25 | 15.70 | 16.75 | 0.00 | - | 1 | 98 | 19.90% |
| XOP241115P00165000 | 2024-05-01 9:39AM EDT | 2024-11-15 | 19.17 | 17.75 | 18.85 | 0.00 | - | 2 | 3 | 22.45% |
| XOP241220P00165000 | 2024-04-15 11:38AM EDT | 2024-12-20 | 17.00 | 18.45 | 19.25 | 0.00 | - | 18 | 20 | 21.56% |
| XOP250117P00165000 | 2024-05-01 10:32AM EDT | 2025-01-17 | 17.92 | 19.15 | 19.60 | -3.36 | -15.79% | 1 | 192 | 21.10% |
| XOP250620P00165000 | 2024-04-25 3:34PM EDT | 2025-06-20 | 20.35 | 22.10 | 25.00 | 0.00 | - | 2 | 20 | 25.57% |
© 2024 Yahoo. All rights reserved.