Singapore markets open in 5 hours 1 minute
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +125.04 (+0.32%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,381.22 +298.23 (+0.49%) CMC Crypto 200
1,268.57 -44.06 (-3.36%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:164.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517C00164000 | 2024-05-01 9:47AM EDT | 2024-05-17 | 0.10 | 0.01 | 0.03 | -0.12 | -54.55% | 10 | 751 | 30.08% |
| XOP240524C00164000 | 2024-05-03 11:03AM EDT | 2024-05-24 | 0.08 | 0.06 | 0.08 | -0.15 | -65.22% | 8 | 35 | 23.73% |
| XOP240531C00164000 | 2024-05-03 10:39AM EDT | 2024-05-31 | 0.15 | 0.14 | 0.16 | -0.20 | -57.14% | 8 | 35 | 21.78% |
| XOP240607C00164000 | 2024-05-03 11:51AM EDT | 2024-06-07 | 0.35 | 0.28 | 0.32 | -0.16 | -31.37% | 2 | 4 | 21.78% |
| XOP240621C00164000 | 2024-05-06 9:46AM EDT | 2024-06-21 | 0.65 | 0.63 | 0.69 | -0.27 | -29.35% | 2,322 | 333 | 21.70% |
| XOP240628C00164000 | 2024-05-09 12:51PM EDT | 2024-06-28 | 1.29 | 0.73 | 0.88 | 0.00 | - | 1 | 1 | 21.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621P00164000 | 2024-04-10 2:04PM EDT | 2024-06-21 | 8.15 | 13.15 | 15.50 | 0.00 | - | - | 111 | 32.78% |
| XOP241220P00164000 | 2024-04-24 11:36AM EDT | 2024-12-20 | 16.35 | 17.80 | 18.95 | 0.00 | - | - | 1 | 22.55% |
© 2024 Yahoo. All rights reserved.