Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,439.43 +288.39 (+0.47%) CMC Crypto 200
1,268.66 -89.35 (-6.58%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:163.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517C00163000 | 2024-05-09 10:53AM EDT | 2024-05-17 | 0.07 | 0.02 | 0.04 | -0.04 | -36.36% | 3 | 1,080 | 29.49% |
| XOP240524C00163000 | 2024-05-08 2:13PM EDT | 2024-05-24 | 0.21 | 0.08 | 0.10 | 0.00 | - | 1 | 63 | 23.24% |
| XOP240531C00163000 | 2024-05-09 12:20PM EDT | 2024-05-31 | 0.40 | 0.17 | 0.20 | 0.00 | - | 6 | 25 | 21.49% |
| XOP240607C00163000 | 2024-05-10 3:48PM EDT | 2024-06-07 | 0.35 | 0.33 | 0.39 | -0.26 | -42.62% | 1 | 2 | 21.66% |
| XOP240621C00163000 | 2024-05-10 1:15PM EDT | 2024-06-21 | 0.77 | 0.73 | 0.80 | -0.50 | -39.37% | 16 | 874 | 21.60% |
| XOP260116C00163000 | 2024-04-30 12:50PM EDT | 2026-01-16 | 20.70 | 15.50 | 18.25 | 0.00 | - | - | 5 | 29.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621P00163000 | 2024-04-17 11:55AM EDT | 2024-06-21 | 11.35 | 12.55 | 14.05 | 0.00 | - | 1 | 21 | 28.53% |
© 2024 Yahoo. All rights reserved.