Singapore markets open in 4 hours 19 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,349.43 +453.40 (+0.74%) CMC Crypto 200
1,268.43 -44.20 (-3.37%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240524C00162500 | 2024-05-01 11:30AM EDT | 2024-05-24 | 0.35 | 0.09 | 0.12 | 0.00 | - | - | 2 | 23.24% |
| XOP240531C00162500 | 2024-04-29 3:01PM EDT | 2024-05-31 | 0.69 | 0.19 | 0.23 | -1.47 | -68.06% | 1 | 5 | 21.49% |
| XOP240607C00162500 | 2024-05-01 11:40AM EDT | 2024-06-07 | 0.70 | 0.37 | 0.43 | 0.00 | - | - | 3 | 21.58% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.