Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +125.04 (+0.32%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,705.34 +1,612.82 (+2.64%) CMC Crypto 200
1,288.29 +28.09 (+2.23%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:162.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517C00162000 | 2024-05-10 3:50PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 103 | 442 | 12.50% |
| XOP240524C00162000 | 2024-05-09 9:58AM EDT | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 509 | 12.50% |
| XOP240531C00162000 | 2024-05-10 3:13PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| XOP240607C00162000 | 2024-05-10 9:49AM EDT | 2024-06-07 | 0.72 | 0.00 | 0.00 | 0.00 | - | 20 | 102 | 6.25% |
| XOP240621C00162000 | 2024-05-10 3:38PM EDT | 2024-06-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | 12 | 680 | 6.25% |
| XOP240628C00162000 | 2024-05-10 11:39AM EDT | 2024-06-28 | 1.22 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| XOP241220C00162000 | 2024-04-23 10:57AM EDT | 2024-12-20 | 11.65 | 0.00 | 0.00 | 0.00 | - | - | 92 | 1.56% |
| XOP260116C00162000 | 2024-01-23 2:54PM EDT | 2026-01-16 | 10.00 | 13.55 | 14.30 | 0.00 | - | 4 | 4 | 24.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240524P00162000 | 2024-04-12 1:30PM EDT | 2024-05-24 | 6.85 | 10.70 | 12.05 | 0.00 | - | 2 | 0 | 36.72% |
| XOP240621P00162000 | 2024-04-25 2:29PM EDT | 2024-06-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 21 | 516 | 0.00% |
© 2024 Yahoo. All rights reserved.