Singapore markets open in 4 hours 53 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,352.04 +245.43 (+0.40%) CMC Crypto 200
1,260.20 -52.43 (-3.97%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:161.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517C00161000 | 2024-05-01 2:41PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.05 | -0.22 | -81.48% | 50 | 93 | 26.37% |
| XOP240524C00161000 | 2024-05-01 12:52PM EDT | 2024-05-24 | 0.50 | 0.14 | 0.17 | +0.07 | +16.28% | 2 | 17 | 22.56% |
| XOP240531C00161000 | 2024-05-01 12:52PM EDT | 2024-05-31 | 0.35 | 0.27 | 0.32 | -0.24 | -40.68% | 1 | 13 | 21.09% |
| XOP240607C00161000 | 2024-05-01 3:47PM EDT | 2024-06-07 | 0.68 | 0.49 | 0.57 | -0.16 | -19.05% | 21 | 1 | 21.33% |
| XOP240621C00161000 | 2024-05-03 3:15PM EDT | 2024-06-21 | 1.04 | 1.00 | 1.08 | -0.30 | -22.39% | 27 | 885 | 21.45% |
| XOP260116C00161000 | 2024-04-30 11:57AM EDT | 2026-01-16 | 22.05 | 18.15 | 19.00 | 0.00 | - | 15 | 12 | 29.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517P00161000 | 2024-04-29 3:24PM EDT | 2024-05-17 | 4.90 | 9.90 | 11.60 | 0.00 | - | 15 | 0 | 59.81% |
| XOP240524P00161000 | 2024-04-15 1:28PM EDT | 2024-05-24 | 7.22 | 10.00 | 10.95 | 0.00 | - | 2 | 2 | 31.71% |
| XOP240621P00161000 | 2024-04-29 3:00PM EDT | 2024-06-21 | 6.55 | 10.55 | 11.60 | 0.00 | - | 1 | 28 | 22.89% |
| XOP241220P00161000 | 2024-04-30 12:50PM EDT | 2024-12-20 | 15.75 | 15.85 | 16.45 | 0.00 | - | - | 3 | 21.64% |
© 2024 Yahoo. All rights reserved.