Singapore markets close in 2 hours 25 minutes
Straits Times Index
3,299.27 +8.57 (+0.26%) Nikkei
38,179.46 -49.65 (-0.13%) Hang Seng
19,041.86 +78.18 (+0.41%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
61,244.88 +250.19 (+0.41%) CMC Crypto 200
1,260.47 +0.27 (+0.02%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517C00160000 | 2024-05-10 3:03PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| XOP240524C00160000 | 2024-05-10 9:58AM EDT | 2024-05-24 | 0.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| XOP240531C00160000 | 2024-05-10 10:51AM EDT | 2024-05-31 | 0.52 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| XOP240607C00160000 | 2024-05-10 11:05AM EDT | 2024-06-07 | 0.84 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| XOP240614C00160000 | 2024-05-10 1:06PM EDT | 2024-06-14 | 0.93 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 6.25% |
| XOP240621C00160000 | 2024-05-10 2:33PM EDT | 2024-06-21 | 1.18 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 3.13% |
| XOP240628C00160000 | 2024-05-10 11:10AM EDT | 2024-06-28 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
| XOP240719C00160000 | 2024-05-10 3:54PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 3.13% |
| XOP240920C00160000 | 2024-05-10 12:05PM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| XOP241115C00160000 | 2024-05-10 12:00PM EDT | 2024-11-15 | 7.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| XOP241220C00160000 | 2024-05-07 10:01AM EDT | 2024-12-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XOP250117C00160000 | 2024-05-10 2:56PM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XOP250620C00160000 | 2024-05-08 3:19PM EDT | 2025-06-20 | 15.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| XOP260116C00160000 | 2024-05-03 2:37PM EDT | 2026-01-16 | 19.31 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517P00160000 | 2024-05-08 3:45PM EDT | 2024-05-17 | 8.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP240524P00160000 | 2024-05-09 2:42PM EDT | 2024-05-24 | 7.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOP240621P00160000 | 2024-05-10 10:00AM EDT | 2024-06-21 | 8.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOP240719P00160000 | 2024-05-02 11:53AM EDT | 2024-07-19 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP240920P00160000 | 2024-05-09 3:48PM EDT | 2024-09-20 | 10.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOP241115P00160000 | 2024-04-30 3:30PM EDT | 2024-11-15 | 14.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XOP241220P00160000 | 2024-05-03 10:21AM EDT | 2024-12-20 | 16.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP250117P00160000 | 2024-05-09 3:48PM EDT | 2025-01-17 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP250620P00160000 | 2023-11-13 3:12PM EDT | 2025-06-20 | 30.85 | 31.15 | 34.55 | 0.00 | - | 2 | 4 | 45.96% |
| XOP260116P00160000 | 2024-04-05 9:41AM EDT | 2026-01-16 | 20.30 | 20.90 | 26.70 | 0.00 | - | 1 | 1 | 27.19% |
© 2024 Yahoo. All rights reserved.