Singapore markets close in 6 hours 28 minutes
Straits Times Index
3,291.38 +0.68 (+0.02%) Nikkei
38,181.99 -47.12 (-0.12%) Hang Seng
18,937.90 -25.78 (-0.14%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
61,112.58 +268.58 (+0.44%) CMC Crypto 200
1,266.05 -46.58 (-3.55%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:159.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517C00159000 | 2024-05-02 2:07PM EDT | 2024-05-17 | 0.09 | 0.06 | 0.09 | -0.27 | -75.00% | 2 | 209 | 27.05% |
| XOP240524C00159000 | 2024-05-02 1:10PM EDT | 2024-05-24 | 0.39 | 0.24 | 0.27 | -0.23 | -37.10% | 1 | 11 | 22.36% |
| XOP240531C00159000 | 2024-05-01 3:20PM EDT | 2024-05-31 | 0.85 | 0.45 | 0.50 | +0.04 | +4.94% | 2 | 19 | 21.17% |
| XOP240607C00159000 | 2024-05-06 10:20AM EDT | 2024-06-07 | 0.88 | 0.70 | 0.85 | -0.07 | -7.37% | 11 | 29 | 21.66% |
| XOP240614C00159000 | 2024-05-10 12:13PM EDT | 2024-06-14 | 1.19 | 1.07 | 1.19 | -0.35 | -22.73% | 73 | 4 | 21.90% |
| XOP240621C00159000 | 2024-05-06 10:16AM EDT | 2024-06-21 | 1.47 | 1.35 | 1.44 | -0.19 | -11.45% | 5 | 369 | 21.55% |
| XOP240628C00159000 | 2024-05-09 11:17AM EDT | 2024-06-28 | 1.98 | 1.56 | 1.70 | +0.07 | +3.66% | 1 | 15 | 21.41% |
| XOP241220C00159000 | 2024-04-22 9:40AM EDT | 2024-12-20 | 11.69 | 8.95 | 9.20 | 0.00 | - | - | 5 | 26.90% |
| XOP260116C00159000 | 2024-05-03 2:37PM EDT | 2026-01-16 | 19.70 | 18.85 | 19.80 | 0.00 | - | 15 | 15 | 29.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517P00159000 | 2024-04-29 3:00PM EDT | 2024-05-17 | 3.50 | 7.65 | 9.60 | 0.00 | - | 1 | 37 | 57.98% |
| XOP240524P00159000 | 2024-05-03 3:53PM EDT | 2024-05-24 | 9.35 | 8.05 | 8.80 | 0.00 | - | 3 | 33 | 26.32% |
| XOP240531P00159000 | 2024-04-29 12:10PM EDT | 2024-05-31 | 6.41 | 8.05 | 9.10 | +2.23 | +53.35% | 1 | 6 | 24.56% |
| XOP240621P00159000 | 2024-05-01 3:03PM EDT | 2024-06-21 | 11.00 | 9.10 | 9.35 | 0.00 | - | 8 | 203 | 18.79% |
| XOP241220P00159000 | 2024-05-03 10:21AM EDT | 2024-12-20 | 16.10 | 14.60 | 15.85 | 0.00 | - | 1 | 1 | 23.30% |
© 2024 Yahoo. All rights reserved.