Singapore markets open in 8 hours 42 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,224.56 +1.88 (+0.04%) Dow
39,503.24 -9.60 (-0.02%) Nasdaq
16,390.50 +49.63 (+0.30%) Bitcoin USD
62,973.72 +1,497.09 (+2.44%) CMC Crypto 200
1,297.37 +37.16 (+2.95%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:158.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517C00158000 | 2024-05-13 11:00AM EDT | 2024-05-17 | 0.08 | 0.06 | 0.07 | -0.03 | -27.27% | 2 | 341 | 24.22% |
| XOP240524C00158000 | 2024-05-13 9:44AM EDT | 2024-05-24 | 0.26 | 0.27 | 0.29 | -0.04 | -13.33% | 2 | 23 | 21.53% |
| XOP240531C00158000 | 2024-05-10 12:13PM EDT | 2024-05-31 | 0.66 | 0.50 | 0.54 | 0.00 | - | 13 | 117 | 20.61% |
| XOP240607C00158000 | 2024-05-10 3:50PM EDT | 2024-06-07 | 0.92 | 0.84 | 0.91 | 0.00 | - | 1 | 29 | 21.20% |
| XOP240614C00158000 | 2024-05-10 1:06PM EDT | 2024-06-14 | 1.30 | 1.20 | 1.26 | 0.00 | - | 1 | 17 | 21.49% |
| XOP240621C00158000 | 2024-05-13 10:47AM EDT | 2024-06-21 | 1.60 | 1.51 | 1.56 | -0.02 | -1.23% | 1 | 671 | 21.44% |
| XOP241220C00158000 | 2024-05-13 9:47AM EDT | 2024-12-20 | 9.30 | 9.25 | 9.35 | -0.21 | -2.21% | 1 | 2 | 26.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517P00158000 | 2024-05-08 3:49PM EDT | 2024-05-17 | 6.43 | 7.60 | 7.95 | 0.00 | - | 7 | 132 | 33.11% |
| XOP240524P00158000 | 2024-05-10 3:42PM EDT | 2024-05-24 | 7.74 | 7.55 | 8.00 | 0.00 | - | 10 | 23 | 22.34% |
| XOP240531P00158000 | 2024-05-01 2:11PM EDT | 2024-05-31 | 11.45 | 7.80 | 8.00 | 0.00 | - | 2 | 12 | 17.77% |
| XOP240621P00158000 | 2024-05-01 2:11PM EDT | 2024-06-21 | 12.02 | 8.45 | 8.70 | 0.00 | - | 12 | 213 | 17.96% |
| XOP241220P00158000 | 2024-05-03 1:03PM EDT | 2024-12-20 | 15.15 | 14.25 | 14.50 | 0.00 | - | 133 | 128 | 21.33% |
| XOP260116P00158000 | 2023-11-21 10:49AM EDT | 2026-01-16 | 31.80 | 30.60 | 32.70 | 0.00 | - | - | 1 | 36.34% |
© 2024 Yahoo. All rights reserved.