Singapore markets close in 3 hours 57 minutes
Straits Times Index
3,298.12 +7.42 (+0.23%) Nikkei
38,086.94 -142.17 (-0.37%) Hang Seng
19,052.14 +88.46 (+0.47%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
60,918.54 -140.75 (-0.23%) CMC Crypto 200
1,255.92 -56.71 (-4.32%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240524C00157500 | 2024-05-10 12:05PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 6.25% |
| XOP240531C00157500 | 2024-05-10 3:41PM EDT | 2024-05-31 | 0.66 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| XOP240607C00157500 | 2024-05-10 11:15AM EDT | 2024-06-07 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240524P00157500 | 2024-04-22 2:18PM EDT | 2024-05-24 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XOP240531P00157500 | 2024-04-17 3:17PM EDT | 2024-05-31 | 7.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.