Singapore markets close in 5 hours 6 minutes
Straits Times Index
3,295.43 +4.73 (+0.14%) Nikkei
38,226.78 -2.33 (-0.01%) Hang Seng
19,046.19 +82.51 (+0.44%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
61,063.57 +114.42 (+0.19%) CMC Crypto 200
1,254.12 -58.51 (-4.46%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517C00157000 | 2024-05-06 9:45AM EDT | 2024-05-17 | 0.15 | 0.13 | 0.16 | -0.33 | -68.75% | 88 | 1,089 | 24.90% |
| XOP240524C00157000 | 2024-05-03 12:00PM EDT | 2024-05-24 | 0.44 | 0.43 | 0.48 | -0.42 | -48.84% | 33 | 147 | 21.97% |
| XOP240531C00157000 | 2024-05-03 2:55PM EDT | 2024-05-31 | 0.85 | 0.72 | 0.78 | -0.25 | -22.73% | 58 | 23 | 20.80% |
| XOP240607C00157000 | 2024-05-03 3:07PM EDT | 2024-06-07 | 1.24 | 1.06 | 1.23 | -0.25 | -16.78% | 75 | 3 | 21.52% |
| XOP240614C00157000 | 2024-05-07 9:47AM EDT | 2024-06-14 | 2.89 | 1.45 | 1.61 | 0.00 | - | - | 1 | 21.68% |
| XOP240621C00157000 | 2024-05-06 9:33AM EDT | 2024-06-21 | 1.93 | 1.80 | 1.92 | -0.50 | -20.58% | 34 | 2,805 | 21.52% |
| XOP260116C00157000 | 2024-04-11 3:34PM EDT | 2026-01-16 | 27.00 | 19.75 | 22.50 | 0.00 | - | 1 | 1 | 32.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517P00157000 | 2024-05-06 9:38AM EDT | 2024-05-17 | 4.52 | 6.10 | 7.10 | -3.28 | -42.05% | 1 | 699 | 40.55% |
| XOP240524P00157000 | 2024-05-03 9:58AM EDT | 2024-05-24 | 7.05 | 6.65 | 6.95 | 0.00 | - | 2 | 2 | 24.15% |
| XOP240531P00157000 | 2024-05-03 9:58AM EDT | 2024-05-31 | 6.99 | 6.80 | 8.50 | -0.15 | -2.10% | 5 | 8 | 33.41% |
| XOP240621P00157000 | 2024-05-02 3:24PM EDT | 2024-06-21 | 7.90 | 7.55 | 7.75 | -1.04 | -11.63% | 2 | 446 | 18.62% |
© 2024 Yahoo. All rights reserved.