Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,887.11 +1,893.85 (+3.11%) CMC Crypto 200
1,298.35 +38.15 (+3.03%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:156.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517C00156000 | 2024-05-10 3:42PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| XOP240524C00156000 | 2024-05-10 1:07PM EDT | 2024-05-24 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XOP240531C00156000 | 2024-05-10 12:00PM EDT | 2024-05-31 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XOP240607C00156000 | 2024-05-10 9:44AM EDT | 2024-06-07 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XOP240614C00156000 | 2024-05-07 1:12PM EDT | 2024-06-14 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XOP240621C00156000 | 2024-05-10 3:03PM EDT | 2024-06-21 | 2.17 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| XOP241220C00156000 | 2024-04-23 1:44PM EDT | 2024-12-20 | 15.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| XOP260116C00156000 | 2023-09-27 11:55AM EDT | 2026-01-16 | 31.15 | 26.00 | 27.55 | 0.00 | - | 1 | 1 | 38.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517P00156000 | 2024-05-09 1:33PM EDT | 2024-05-17 | 3.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOP240524P00156000 | 2024-05-09 3:46PM EDT | 2024-05-24 | 3.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOP240531P00156000 | 2024-04-26 11:43AM EDT | 2024-05-31 | 3.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP240607P00156000 | 2024-04-29 11:45AM EDT | 2024-06-07 | 3.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XOP240621P00156000 | 2024-05-09 9:36AM EDT | 2024-06-21 | 5.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP241220P00156000 | 2024-05-03 10:03AM EDT | 2024-12-20 | 14.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.