Singapore markets open in 5 hours 10 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,220.61 -2.07 (-0.04%) Dow
39,444.86 -67.98 (-0.17%) Nasdaq
16,384.83 +43.96 (+0.27%) Bitcoin USD
63,040.52 +1,687.41 (+2.75%) CMC Crypto 200
1,296.18 +35.98 (+2.86%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:154.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517C00154000 | 2024-05-13 3:00PM EDT | 2024-05-17 | 0.35 | 0.31 | 0.34 | -0.07 | -16.67% | 58 | 5,981 | 22.51% |
| XOP240524C00154000 | 2024-05-13 2:27PM EDT | 2024-05-24 | 0.90 | 0.87 | 0.89 | -0.07 | -7.22% | 23 | 298 | 21.46% |
| XOP240531C00154000 | 2024-05-13 3:24PM EDT | 2024-05-31 | 1.29 | 1.26 | 1.31 | -0.17 | -11.64% | 8 | 9 | 20.70% |
| XOP240607C00154000 | 2024-05-13 1:05PM EDT | 2024-06-07 | 1.75 | 1.79 | 1.87 | -0.24 | -12.06% | 5 | 8 | 21.62% |
| XOP240621C00154000 | 2024-05-13 3:32PM EDT | 2024-06-21 | 2.66 | 2.65 | 2.70 | -0.32 | -10.74% | 8 | 303 | 21.91% |
| XOP241220C00154000 | 2024-05-06 10:27AM EDT | 2024-12-20 | 13.55 | 10.95 | 11.10 | 0.00 | - | 20 | 23 | 27.50% |
| XOP260116C00154000 | 2024-03-28 1:59PM EDT | 2026-01-16 | 25.59 | 24.50 | 29.50 | 0.00 | - | 1 | 1 | 40.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517P00154000 | 2024-05-13 10:41AM EDT | 2024-05-17 | 3.59 | 3.90 | 4.05 | -0.19 | -5.03% | 60 | 1,293 | 15.38% |
| XOP240524P00154000 | 2024-05-08 10:26AM EDT | 2024-05-24 | 4.10 | 4.30 | 4.45 | +0.70 | +20.59% | 1 | 107 | 16.60% |
| XOP240531P00154000 | 2024-05-13 11:31AM EDT | 2024-05-31 | 4.96 | 4.65 | 4.75 | +0.31 | +6.67% | 1 | 14 | 16.15% |
| XOP240607P00154000 | 2024-05-07 10:05AM EDT | 2024-06-07 | 4.15 | 4.95 | 5.15 | 0.00 | - | 1 | 1 | 16.85% |
| XOP240621P00154000 | 2024-05-13 10:41AM EDT | 2024-06-21 | 5.35 | 5.55 | 5.75 | -0.30 | -5.31% | 3 | 277 | 16.99% |
| XOP241220P00154000 | 2024-04-19 10:09AM EDT | 2024-12-20 | 12.48 | 11.95 | 12.15 | 0.00 | - | 2 | 2 | 21.28% |
© 2024 Yahoo. All rights reserved.