Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,689.52 +1,584.08 (+2.59%) CMC Crypto 200
1,289.91 +29.70 (+2.36%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:153.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517C00153000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 4 | 685 | 3.13% |
| XOP240524C00153000 | 2024-05-10 2:37PM EDT | 2024-05-24 | 1.24 | 0.00 | 0.00 | 0.00 | - | 21 | 42 | 3.13% |
| XOP240531C00153000 | 2024-05-10 2:50PM EDT | 2024-05-31 | 1.73 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 1.56% |
| XOP240607C00153000 | 2024-05-09 12:29PM EDT | 2024-06-07 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
| XOP240621C00153000 | 2024-05-10 1:48PM EDT | 2024-06-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | 18 | 1,520 | 1.56% |
| XOP240628C00153000 | 2024-05-10 2:59PM EDT | 2024-06-28 | 3.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| XOP241220C00153000 | 2024-05-01 9:42AM EDT | 2024-12-20 | 12.65 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.39% |
| XOP260116C00153000 | 2024-01-23 11:43AM EDT | 2026-01-16 | 12.81 | 16.80 | 17.45 | 0.00 | - | 1 | 2 | 23.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517P00153000 | 2024-05-10 3:50PM EDT | 2024-05-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,708 | 0.00% |
| XOP240524P00153000 | 2024-05-10 10:07AM EDT | 2024-05-24 | 2.63 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 0.00% |
| XOP240531P00153000 | 2024-05-10 3:30PM EDT | 2024-05-31 | 3.90 | 0.00 | 0.00 | 0.00 | - | 27 | 31 | 0.00% |
| XOP240607P00153000 | 2024-05-09 12:29PM EDT | 2024-06-07 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| XOP240621P00153000 | 2024-05-10 1:37PM EDT | 2024-06-21 | 4.99 | 0.00 | 0.00 | 0.00 | - | 3 | 466 | 0.00% |
| XOP240628P00153000 | 2024-05-09 12:29PM EDT | 2024-06-28 | 4.56 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XOP241220P00153000 | 2024-05-03 1:03PM EDT | 2024-12-20 | 12.35 | 0.00 | 0.00 | 0.00 | - | 90 | 90 | 0.00% |
© 2024 Yahoo. All rights reserved.