Singapore markets open in 5 hours 4 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,219.63 -3.05 (-0.06%) Dow
39,423.59 -89.25 (-0.23%) Nasdaq
16,381.14 +40.27 (+0.25%) Bitcoin USD
63,144.38 +1,763.85 (+2.87%) CMC Crypto 200
1,296.83 +36.63 (+2.91%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:152.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517C00152500 | 2024-05-13 3:10PM EDT | 2024-05-17 | 0.65 | 0.62 | 0.66 | -0.13 | -16.67% | 575 | 213 | 23.00% |
| XOP240524C00152500 | 2024-05-13 1:04PM EDT | 2024-05-24 | 1.23 | 1.29 | 1.33 | -0.20 | -13.99% | 7 | 91 | 21.83% |
| XOP240531C00152500 | 2024-05-13 11:29AM EDT | 2024-05-31 | 1.66 | 1.76 | 1.80 | -0.28 | -14.43% | 2 | 7 | 21.02% |
| XOP240607C00152500 | 2024-05-13 9:32AM EDT | 2024-06-07 | 2.91 | 2.32 | 2.41 | -1.22 | -29.54% | 4 | 2 | 21.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517P00152500 | 2024-05-13 2:53PM EDT | 2024-05-17 | 2.70 | 2.69 | 2.79 | +0.02 | +0.75% | 12 | 87 | 15.24% |
| XOP240524P00152500 | 2024-05-10 3:50PM EDT | 2024-05-24 | 3.32 | 3.20 | 3.30 | 0.00 | - | 2 | 40 | 15.94% |
| XOP240531P00152500 | 2024-05-10 2:57PM EDT | 2024-05-31 | 3.70 | 3.60 | 3.70 | 0.00 | - | 1 | 8 | 15.99% |
| XOP240607P00152500 | 2024-05-07 1:40PM EDT | 2024-06-07 | 2.94 | 4.05 | 4.20 | 0.00 | - | 1 | 17 | 17.05% |
© 2024 Yahoo. All rights reserved.