Singapore markets close in 6 hours 34 minutes
Straits Times Index
3,292.36 +1.66 (+0.05%) Nikkei
38,167.34 -61.77 (-0.16%) Hang Seng
18,883.97 -79.71 (-0.42%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
61,259.40 +400.19 (+0.66%) CMC Crypto 200
1,268.11 -44.52 (-3.39%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517C00152000 | 2024-05-06 9:41AM EDT | 2024-05-17 | 0.91 | 0.97 | 1.02 | -0.59 | -39.33% | 70 | 277 | 22.56% |
| XOP240524C00152000 | 2024-05-06 10:09AM EDT | 2024-05-24 | 1.66 | 1.62 | 1.73 | -0.62 | -27.19% | 9 | 72 | 21.29% |
| XOP240531C00152000 | 2024-05-06 9:51AM EDT | 2024-05-31 | 2.14 | 2.12 | 2.24 | -0.41 | -16.08% | 7 | 14 | 20.70% |
| XOP240607C00152000 | 2024-05-06 10:16AM EDT | 2024-06-07 | 4.68 | 2.63 | 2.87 | +1.43 | +44.00% | 1 | 0 | 21.66% |
| XOP240614C00152000 | 2024-05-06 3:55PM EDT | 2024-06-14 | 5.05 | 3.20 | 3.35 | 0.00 | - | - | 7 | 21.90% |
| XOP240621C00152000 | 2024-05-06 10:04AM EDT | 2024-06-21 | 3.60 | 3.65 | 3.75 | -0.75 | -17.24% | 6 | 403 | 21.91% |
| XOP241220C00152000 | 2024-04-22 10:25AM EDT | 2024-12-20 | 13.48 | 11.95 | 12.25 | -2.92 | -17.80% | 1 | 2 | 27.44% |
| XOP250117C00152000 | 2024-05-01 1:48PM EDT | 2025-01-17 | 13.95 | 12.60 | 12.95 | +1.30 | +10.28% | 5 | 159 | 27.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517P00152000 | 2024-05-06 10:21AM EDT | 2024-05-17 | 2.31 | 2.32 | 2.47 | -1.31 | -36.19% | 17 | 2,097 | 24.49% |
| XOP240524P00152000 | 2024-05-03 9:33AM EDT | 2024-05-24 | 2.97 | 2.86 | 2.97 | -1.48 | -33.26% | 26 | 60 | 20.55% |
| XOP240531P00152000 | 2024-05-03 3:01PM EDT | 2024-05-31 | 2.09 | 3.25 | 3.40 | -2.61 | -55.53% | 1 | 46 | 19.52% |
| XOP240607P00152000 | 2024-04-26 1:30PM EDT | 2024-06-07 | 3.69 | 3.65 | 3.85 | +1.32 | +55.70% | 5 | 8 | 19.53% |
| XOP240621P00152000 | 2024-05-06 10:16AM EDT | 2024-06-21 | 4.22 | 4.35 | 4.45 | -0.98 | -18.85% | 36 | 584 | 18.79% |
| XOP250117P00152000 | 2024-04-24 3:35PM EDT | 2025-01-17 | 10.75 | 11.65 | 11.90 | 0.00 | - | 1 | 165 | 22.51% |
© 2024 Yahoo. All rights reserved.