Singapore markets open in 7 hours 2 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,219.81 -2.87 (-0.05%) Dow
39,441.83 -71.01 (-0.18%) Nasdaq
16,382.25 +41.38 (+0.25%) Bitcoin USD
62,810.37 +1,203.71 (+1.95%) CMC Crypto 200
1,290.53 +30.33 (+2.41%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:151.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517C00151000 | 2024-05-13 1:16PM EDT | 2024-05-17 | 1.05 | 0.95 | 0.99 | -0.34 | -24.46% | 65 | 223 | 20.78% |
| XOP240524C00151000 | 2024-05-13 11:02AM EDT | 2024-05-24 | 1.92 | 1.69 | 1.73 | -0.21 | -9.86% | 6 | 39 | 20.39% |
| XOP240531C00151000 | 2024-05-13 9:51AM EDT | 2024-05-31 | 2.44 | 2.16 | 2.22 | -0.81 | -24.92% | 2 | 52 | 19.84% |
| XOP240607C00151000 | 2024-05-10 3:47PM EDT | 2024-06-07 | 3.20 | 2.75 | 2.85 | 0.00 | - | 2 | 5 | 20.94% |
| XOP240621C00151000 | 2024-05-13 12:52PM EDT | 2024-06-21 | 3.92 | 3.70 | 3.80 | -0.13 | -3.21% | 77 | 619 | 21.69% |
| XOP241220C00151000 | 2024-05-01 3:35PM EDT | 2024-12-20 | 12.50 | 12.15 | 12.30 | 0.00 | - | 10 | 10 | 27.44% |
| XOP250117C00151000 | 2024-04-29 9:41AM EDT | 2025-01-17 | 18.85 | 12.90 | 13.10 | 0.00 | - | 10 | 206 | 27.47% |
| XOP260116C00151000 | 2024-05-10 12:07PM EDT | 2026-01-16 | 23.15 | 22.15 | 22.95 | 0.00 | - | 1 | 2 | 30.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517P00151000 | 2024-05-13 12:10PM EDT | 2024-05-17 | 1.68 | 2.01 | 2.05 | -0.06 | -3.45% | 31 | 1,158 | 20.78% |
| XOP240524P00151000 | 2024-05-13 1:16PM EDT | 2024-05-24 | 2.53 | 2.59 | 2.63 | +0.15 | +6.30% | 11 | 53 | 18.90% |
| XOP240531P00151000 | 2024-05-10 1:31PM EDT | 2024-05-31 | 2.75 | 3.00 | 3.10 | 0.00 | - | 5 | 26 | 18.51% |
| XOP240607P00151000 | 2024-05-02 2:05PM EDT | 2024-06-07 | 4.55 | 3.40 | 3.55 | 0.00 | - | - | 21 | 18.67% |
| XOP240621P00151000 | 2024-05-13 11:47AM EDT | 2024-06-21 | 4.10 | 4.15 | 4.20 | +0.10 | +2.50% | 150 | 404 | 18.35% |
| XOP250117P00151000 | 2024-04-17 11:27AM EDT | 2025-01-17 | 11.85 | 11.55 | 11.75 | 0.00 | - | 38 | 212 | 22.61% |
© 2024 Yahoo. All rights reserved.