Singapore markets open in 1 hour 22 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,378.55 +490.01 (+0.80%) CMC Crypto 200
1,268.93 -43.70 (-3.33%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517C00149500 | 2024-05-10 3:52PM EDT | 2024-05-17 | 2.19 | 2.19 | 2.29 | -0.96 | -30.48% | 2 | 6 | 21.27% |
| XOP240524C00149500 | 2024-05-06 10:05AM EDT | 2024-05-24 | 5.25 | 2.86 | 3.00 | +1.85 | +54.41% | 2 | 65 | 20.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517P00149500 | 2024-05-10 3:52PM EDT | 2024-05-17 | 1.08 | 1.09 | 1.15 | +0.21 | +24.14% | 34 | 20 | 21.80% |
| XOP240524P00149500 | 2024-05-06 10:17AM EDT | 2024-05-24 | 1.61 | 1.62 | 1.68 | -0.99 | -38.08% | 35 | 124 | 19.65% |
| XOP240531P00149500 | 2024-05-03 10:15AM EDT | 2024-05-31 | 1.83 | 2.01 | 2.09 | -1.37 | -42.81% | 1 | 26 | 18.82% |
| XOP240607P00149500 | 2024-05-03 10:27AM EDT | 2024-06-07 | 1.64 | 2.43 | 2.64 | -2.21 | -57.40% | 2 | 32 | 19.63% |
© 2024 Yahoo. All rights reserved.