Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,230.43 +7.75 (+0.15%) Dow
39,593.44 +80.60 (+0.20%) Nasdaq
16,391.67 +50.80 (+0.31%) Bitcoin USD
62,961.01 +1,743.61 (+2.85%) CMC Crypto 200
1,296.09 +35.89 (+2.85%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:149.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517C00149000 | 2024-05-13 9:51AM EDT | 2024-05-17 | 2.34 | 2.42 | 2.49 | -0.21 | -8.24% | 1 | 124 | 23.73% |
| XOP240524C00149000 | 2024-05-13 9:44AM EDT | 2024-05-24 | 2.83 | 3.10 | 3.15 | -2.84 | -50.09% | 2 | 28 | 21.68% |
| XOP240531C00149000 | 2024-05-06 10:16AM EDT | 2024-05-31 | 6.54 | 3.60 | 3.65 | 0.00 | - | 1 | 1 | 21.00% |
| XOP240607C00149000 | 2024-05-10 3:48PM EDT | 2024-06-07 | 4.26 | 4.15 | 4.30 | 0.00 | - | 1 | 1 | 22.10% |
| XOP240614C00149000 | 2024-05-09 11:05AM EDT | 2024-06-14 | 6.95 | 4.70 | 4.85 | 0.00 | - | 40 | 20 | 22.71% |
| XOP240621C00149000 | 2024-05-10 2:55PM EDT | 2024-06-21 | 5.15 | 5.15 | 5.35 | 0.00 | - | 1 | 1,068 | 23.18% |
| XOP241220C00149000 | 2024-05-10 10:56AM EDT | 2024-12-20 | 14.19 | 13.45 | 13.80 | 0.00 | - | 8 | 14 | 28.08% |
| XOP250117C00149000 | 2024-02-16 11:18AM EDT | 2025-01-17 | 10.85 | 14.70 | 18.00 | 0.00 | - | 10 | 198 | 35.03% |
| XOP260116C00149000 | 2023-11-21 10:46AM EDT | 2026-01-16 | 21.05 | 19.35 | 20.85 | 0.00 | - | - | 1 | 26.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517P00149000 | 2024-05-13 10:00AM EDT | 2024-05-17 | 0.81 | 0.86 | 0.90 | -0.10 | -10.99% | 5 | 1,760 | 21.73% |
| XOP240524P00149000 | 2024-05-10 2:25PM EDT | 2024-05-24 | 1.43 | 1.36 | 1.41 | 0.00 | - | 15 | 139 | 19.01% |
| XOP240531P00149000 | 2024-05-10 11:41AM EDT | 2024-05-31 | 1.58 | 1.74 | 1.82 | 0.00 | - | 1 | 14 | 18.21% |
| XOP240607P00149000 | 2024-05-10 3:22PM EDT | 2024-06-07 | 2.29 | 2.21 | 2.31 | 0.00 | - | 2 | 10 | 18.71% |
| XOP240614P00149000 | 2024-05-07 11:52AM EDT | 2024-06-14 | 2.17 | 2.59 | 2.69 | 0.00 | - | 24 | 32 | 18.76% |
| XOP240621P00149000 | 2024-05-13 9:51AM EDT | 2024-06-21 | 2.98 | 2.94 | 2.99 | -0.07 | -2.30% | 1 | 2,326 | 18.59% |
| XOP250117P00149000 | 2024-04-23 11:03AM EDT | 2025-01-17 | 10.25 | 10.25 | 10.50 | 0.00 | - | 2 | 81 | 22.73% |
| XOP260116P00149000 | 2023-11-21 10:44AM EDT | 2026-01-16 | 26.60 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.20% |
© 2024 Yahoo. All rights reserved.