Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
63,021.29 +2,042.38 (+3.35%) CMC Crypto 200
1,299.54 +39.34 (+3.12%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240524C00148500 | 2024-05-03 11:54AM EDT | 2024-05-24 | 3.95 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| XOP240531C00148500 | 2024-05-03 10:26AM EDT | 2024-05-31 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517P00148500 | 2024-05-10 1:58PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XOP240524P00148500 | 2024-05-10 3:54PM EDT | 2024-05-24 | 1.22 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| XOP240531P00148500 | 2024-05-10 3:38PM EDT | 2024-05-31 | 1.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XOP240607P00148500 | 2024-05-07 10:52AM EDT | 2024-06-07 | 1.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XOP240614P00148500 | 2024-05-06 10:41AM EDT | 2024-06-14 | 2.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.