Singapore markets open in 3 hours 38 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,281.76 +365.34 (+0.60%) CMC Crypto 200
1,260.20 -52.43 (-3.99%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517C00148000 | 2024-05-03 10:37AM EDT | 2024-05-17 | 3.27 | 3.20 | 3.40 | -0.23 | -6.57% | 6 | 1,562 | 22.80% |
| XOP240524C00148000 | 2024-05-01 2:35PM EDT | 2024-05-24 | 3.60 | 3.80 | 4.00 | 0.00 | - | - | 19 | 21.60% |
| XOP240531C00148000 | 2024-05-01 11:55AM EDT | 2024-05-31 | 4.31 | 4.30 | 4.50 | +0.19 | +4.61% | 7 | 4 | 21.29% |
| XOP240614C00148000 | 2024-05-09 11:05AM EDT | 2024-06-14 | 7.72 | 4.75 | 5.65 | 0.00 | - | 10 | 10 | 22.95% |
| XOP240621C00148000 | 2024-05-06 10:01AM EDT | 2024-06-21 | 6.95 | 5.85 | 6.00 | +0.66 | +10.49% | 8 | 1,196 | 22.71% |
| XOP241220C00148000 | 2024-04-18 11:56AM EDT | 2024-12-20 | 18.20 | 14.00 | 14.30 | 0.00 | - | 1 | 17 | 27.78% |
| XOP250117C00148000 | 2024-04-26 3:56PM EDT | 2025-01-17 | 17.48 | 14.65 | 16.50 | -3.21 | -15.51% | 1 | 2,512 | 30.68% |
| XOP260116C00148000 | 2024-05-01 1:48PM EDT | 2026-01-16 | 23.92 | 23.85 | 24.85 | 0.00 | - | 5 | 87 | 30.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517P00148000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.63 | 0.64 | 0.70 | -0.87 | -58.00% | 60 | 2,820 | 22.49% |
| XOP240524P00148000 | 2024-05-06 10:23AM EDT | 2024-05-24 | 1.06 | 1.10 | 1.17 | -1.13 | -51.60% | 5,040 | 30 | 20.12% |
| XOP240531P00148000 | 2024-05-03 3:07PM EDT | 2024-05-31 | 1.44 | 1.45 | 1.52 | -1.20 | -45.45% | 12 | 326 | 18.98% |
| XOP240607P00148000 | 2024-05-03 11:01AM EDT | 2024-06-07 | 1.21 | 1.87 | 1.98 | -2.07 | -63.11% | 6 | 8 | 19.39% |
| XOP240614P00148000 | 2024-05-03 10:21AM EDT | 2024-06-14 | 1.88 | 2.23 | 2.42 | -1.57 | -45.51% | 7 | 11 | 19.81% |
| XOP240621P00148000 | 2024-05-03 11:54AM EDT | 2024-06-21 | 2.58 | 2.56 | 2.64 | -1.12 | -30.27% | 26 | 1,020 | 19.20% |
| XOP241220P00148000 | 2024-05-02 11:55AM EDT | 2024-12-20 | 10.73 | 8.90 | 9.10 | 0.00 | - | - | 4 | 22.34% |
| XOP250117P00148000 | 2024-04-09 3:17PM EDT | 2025-01-17 | 9.30 | 8.85 | 9.00 | 0.00 | - | 1 | 1,192 | 20.85% |
© 2024 Yahoo. All rights reserved.