Singapore markets open in 7 hours 18 minutes
Straits Times Index
3,290.70 +24.75 (+0.76%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +125.04 (+0.32%) Nasdaq
16,340.87 -5.43 (-0.03%) Bitcoin USD
61,483.70 +404.88 (+0.66%) CMC Crypto 200
1,271.03 -86.98 (-6.41%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240524C00147500 | 2024-05-06 2:34PM EDT | 2024-05-24 | 6.76 | 2.20 | 4.35 | 0.00 | - | - | 3 | 21.70% |
| XOP240607C00147500 | 2024-05-01 11:25AM EDT | 2024-06-07 | 5.00 | 3.40 | 5.50 | 0.00 | - | - | 1 | 22.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517P00147500 | 2024-05-10 3:54PM EDT | 2024-05-17 | 0.49 | 0.53 | 0.61 | +0.25 | +104.17% | 263 | 512 | 23.10% |
| XOP240524P00147500 | 2024-05-08 3:43PM EDT | 2024-05-24 | 0.74 | 0.95 | 1.01 | -0.12 | -13.95% | 1 | 294 | 20.07% |
| XOP240607P00147500 | 2024-05-10 9:40AM EDT | 2024-06-07 | 1.04 | 1.69 | 1.82 | -0.30 | -22.39% | 6 | 16 | 19.53% |
| XOP240614P00147500 | 2024-05-08 1:38PM EDT | 2024-06-14 | 2.05 | 2.05 | 2.25 | 0.00 | - | - | 11 | 19.95% |
© 2024 Yahoo. All rights reserved.