Singapore markets open in 3 hours 15 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,158.85 +244.55 (+0.40%) CMC Crypto 200
1,260.20 -52.43 (-3.99%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517C00147000 | 2024-05-03 10:12AM EDT | 2024-05-17 | 4.12 | 3.95 | 4.20 | -0.23 | -5.29% | 2 | 177 | 23.49% |
| XOP240524C00147000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 7.28 | 3.80 | 4.75 | +2.38 | +48.57% | 1 | 103 | 22.22% |
| XOP240607C00147000 | 2024-04-30 3:53PM EDT | 2024-06-07 | 5.43 | 4.15 | 5.75 | -2.17 | -28.55% | 1 | 1 | 22.39% |
| XOP240621C00147000 | 2024-05-06 10:04AM EDT | 2024-06-21 | 6.51 | 6.50 | 6.70 | -0.26 | -3.84% | 1 | 205 | 23.27% |
| XOP241220C00147000 | 2024-04-19 10:19AM EDT | 2024-12-20 | 19.40 | 14.55 | 14.85 | 0.00 | - | 2 | 6 | 27.90% |
| XOP250117C00147000 | 2023-12-21 3:19PM EDT | 2025-01-17 | 13.76 | 7.20 | 8.50 | 0.00 | - | 1 | 68 | 13.18% |
| XOP260116C00147000 | 2023-11-21 10:47AM EDT | 2026-01-16 | 21.75 | 19.10 | 21.10 | 0.00 | - | - | 4 | 25.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517P00147000 | 2024-05-06 9:51AM EDT | 2024-05-17 | 0.43 | 0.44 | 0.49 | -1.01 | -70.14% | 11 | 1,705 | 22.95% |
| XOP240524P00147000 | 2024-05-02 3:51PM EDT | 2024-05-24 | 0.65 | 0.83 | 0.89 | -1.54 | -70.32% | 1 | 36 | 20.26% |
| XOP240531P00147000 | 2024-05-06 10:15AM EDT | 2024-05-31 | 0.81 | 1.15 | 1.21 | -1.30 | -61.61% | 3 | 820 | 19.09% |
| XOP240607P00147000 | 2024-05-03 12:33PM EDT | 2024-06-07 | 1.00 | 1.54 | 1.87 | -1.44 | -59.02% | 66 | 60 | 21.05% |
| XOP240621P00147000 | 2024-05-06 9:46AM EDT | 2024-06-21 | 2.24 | 2.21 | 2.28 | -1.11 | -33.13% | 6 | 584 | 19.32% |
| XOP241220P00147000 | 2024-04-17 1:48PM EDT | 2024-12-20 | 9.70 | 8.45 | 8.70 | 0.00 | - | 19 | 2,019 | 22.53% |
| XOP250117P00147000 | 2024-05-03 12:53PM EDT | 2025-01-17 | 10.30 | 9.35 | 9.55 | 0.00 | - | 3 | 144 | 22.98% |
© 2024 Yahoo. All rights reserved.