Singapore markets open in 5 minutes
Straits Times Index
3,290.70 +24.75 (+0.76%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +125.04 (+0.32%) Nasdaq
16,340.87 -5.43 (-0.03%) Bitcoin USD
61,497.61 +524.21 (+0.86%) CMC Crypto 200
1,273.01 -85.00 (-6.26%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517C00146000 | 2024-05-09 3:51PM EDT | 2024-05-17 | 7.85 | 3.20 | 5.10 | 0.00 | - | 1 | 116 | 27.66% |
| XOP240524C00146000 | 2024-05-10 1:00PM EDT | 2024-05-24 | 5.47 | 4.90 | 5.55 | -2.70 | -33.05% | 2 | 1 | 23.83% |
| XOP240531C00146000 | 2024-05-09 3:44PM EDT | 2024-05-31 | 8.05 | 5.75 | 6.10 | 0.00 | - | 1 | 1 | 23.96% |
| XOP240607C00146000 | 2024-05-09 2:46PM EDT | 2024-06-07 | 8.42 | 4.40 | 6.55 | 0.00 | - | 5 | 7 | 23.78% |
| XOP240621C00146000 | 2024-05-10 2:33PM EDT | 2024-06-21 | 7.08 | 6.25 | 7.35 | -0.37 | -4.97% | 4 | 455 | 23.68% |
| XOP240719C00146000 | 2024-05-07 10:35AM EDT | 2024-07-19 | 10.60 | 8.25 | 8.45 | 0.00 | - | 1 | 640 | 22.76% |
| XOP241220C00146000 | 2024-05-10 2:37PM EDT | 2024-12-20 | 15.20 | 15.10 | 16.40 | -4.35 | -22.25% | 9 | 3 | 30.26% |
| XOP250117C00146000 | 2023-12-22 12:42PM EDT | 2025-01-17 | 14.80 | 9.00 | 9.40 | 0.00 | - | 5 | 54 | 13.89% |
| XOP260116C00146000 | 2024-03-15 2:31PM EDT | 2026-01-16 | 25.18 | 30.00 | 35.00 | 0.00 | - | 4 | 28 | 43.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517P00146000 | 2024-05-10 3:47PM EDT | 2024-05-17 | 0.31 | 0.30 | 0.35 | +0.17 | +121.43% | 10 | 702 | 25.98% |
| XOP240524P00146000 | 2024-05-10 2:41PM EDT | 2024-05-24 | 0.64 | 0.62 | 0.66 | -0.13 | -16.88% | 2 | 893 | 21.19% |
| XOP240531P00146000 | 2024-05-10 3:48PM EDT | 2024-05-31 | 0.95 | 0.90 | 0.96 | +0.20 | +26.67% | 6,104 | 77 | 19.80% |
| XOP240607P00146000 | 2024-05-09 10:01AM EDT | 2024-06-07 | 0.84 | 1.26 | 1.39 | -0.59 | -41.26% | 20 | 5 | 20.26% |
| XOP240621P00146000 | 2024-05-10 2:41PM EDT | 2024-06-21 | 1.91 | 1.90 | 1.97 | +0.56 | +41.48% | 115 | 1,823 | 19.75% |
| XOP240719P00146000 | 2024-05-09 2:48PM EDT | 2024-07-19 | 2.60 | 3.20 | 3.35 | 0.00 | - | 1 | 535 | 21.03% |
| XOP250117P00146000 | 2024-04-17 1:48PM EDT | 2025-01-17 | 10.15 | 8.90 | 9.10 | 0.00 | - | 17 | 71 | 23.09% |
© 2024 Yahoo. All rights reserved.