Singapore markets close in 2 hours 16 minutes
Straits Times Index
3,297.96 +7.26 (+0.22%) Nikkei
38,179.46 -49.65 (-0.13%) Hang Seng
19,046.95 +83.27 (+0.44%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
61,320.14 +355.90 (+0.58%) CMC Crypto 200
1,261.99 +1.79 (+0.14%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517C00145000 | 2024-05-10 3:29PM EDT | 2024-05-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| XOP240524C00145000 | 2024-05-07 3:35PM EDT | 2024-05-24 | 8.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOP240531C00145000 | 2024-05-10 11:40AM EDT | 2024-05-31 | 7.30 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| XOP240607C00145000 | 2024-05-02 2:55PM EDT | 2024-06-07 | 7.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XOP240621C00145000 | 2024-05-09 1:04PM EDT | 2024-06-21 | 9.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOP240719C00145000 | 2024-05-10 3:39PM EDT | 2024-07-19 | 9.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOP240920C00145000 | 2024-05-10 3:39PM EDT | 2024-09-20 | 12.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP241115C00145000 | 2024-05-09 10:42AM EDT | 2024-11-15 | 16.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP241220C00145000 | 2024-05-03 11:18AM EDT | 2024-12-20 | 15.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XOP250117C00145000 | 2024-04-17 11:02AM EDT | 2025-01-17 | 21.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP250620C00145000 | 2024-05-07 10:39AM EDT | 2025-06-20 | 23.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XOP260116C00145000 | 2024-05-03 12:20PM EDT | 2026-01-16 | 26.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517P00145000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| XOP240524P00145000 | 2024-05-10 11:55AM EDT | 2024-05-24 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XOP240531P00145000 | 2024-05-10 9:40AM EDT | 2024-05-31 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XOP240607P00145000 | 2024-05-10 1:58PM EDT | 2024-06-07 | 1.06 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| XOP240614P00145000 | 2024-05-10 9:49AM EDT | 2024-06-14 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XOP240621P00145000 | 2024-05-10 3:50PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 3.13% |
| XOP240628P00145000 | 2024-05-10 10:15AM EDT | 2024-06-28 | 1.83 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
| XOP240719P00145000 | 2024-05-10 3:14PM EDT | 2024-07-19 | 2.94 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 1.56% |
| XOP240920P00145000 | 2024-05-08 10:16AM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XOP241115P00145000 | 2024-05-09 3:31PM EDT | 2024-11-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| XOP241220P00145000 | 2024-04-23 11:07AM EDT | 2024-12-20 | 7.85 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| XOP250117P00145000 | 2024-05-10 1:00PM EDT | 2025-01-17 | 8.57 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| XOP250620P00145000 | 2024-04-26 1:32PM EDT | 2025-06-20 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| XOP260116P00145000 | 2023-11-13 3:09PM EDT | 2026-01-16 | 25.05 | 25.95 | 27.30 | 0.00 | - | 37 | 222 | 39.75% |
© 2024 Yahoo. All rights reserved.