Singapore markets open in 8 hours 11 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,225.11 +2.43 (+0.05%) Dow
39,502.68 -10.16 (-0.03%) Nasdaq
16,395.18 +54.32 (+0.33%) Bitcoin USD
63,095.58 +1,500.78 (+2.44%) CMC Crypto 200
1,301.85 +41.65 (+3.31%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:144.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517C00144000 | 2024-05-07 9:43AM EDT | 2024-05-17 | 9.90 | 6.25 | 6.90 | 0.00 | - | 4 | 48 | 41.94% |
| XOP240524C00144000 | 2024-04-30 12:02PM EDT | 2024-05-24 | 11.03 | 6.60 | 6.85 | 0.00 | - | - | 1 | 26.39% |
| XOP240621C00144000 | 2024-05-09 11:40AM EDT | 2024-06-21 | 10.85 | 8.30 | 8.45 | 0.00 | - | 10 | 2,012 | 24.70% |
| XOP240719C00144000 | 2024-04-15 9:33AM EDT | 2024-07-19 | 18.48 | 9.25 | 9.55 | 0.00 | - | 3 | 8 | 23.76% |
| XOP240920C00144000 | 2024-04-05 10:55AM EDT | 2024-09-20 | 22.33 | 13.15 | 13.45 | 0.00 | - | 1 | 96 | 28.79% |
| XOP241220C00144000 | 2024-03-15 11:46AM EDT | 2024-12-20 | 18.24 | 24.40 | 25.10 | 0.00 | - | 5 | 30 | 48.18% |
| XOP250117C00144000 | 2024-02-29 11:14AM EDT | 2025-01-17 | 13.81 | 22.50 | 23.10 | 0.00 | - | 1 | 316 | 41.19% |
| XOP260116C00144000 | 2023-11-21 10:52AM EDT | 2026-01-16 | 23.15 | 21.45 | 23.30 | 0.00 | - | - | 12 | 26.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517P00144000 | 2024-05-13 11:02AM EDT | 2024-05-17 | 0.12 | 0.10 | 0.12 | -0.03 | -20.00% | 2 | 649 | 23.63% |
| XOP240524P00144000 | 2024-05-10 11:10AM EDT | 2024-05-24 | 0.28 | 0.32 | 0.34 | 0.00 | - | 5 | 28 | 20.09% |
| XOP240531P00144000 | 2024-05-10 3:12PM EDT | 2024-05-31 | 0.55 | 0.52 | 0.56 | 0.00 | - | 1 | 11 | 18.82% |
| XOP240607P00144000 | 2024-05-09 10:28AM EDT | 2024-06-07 | 0.62 | 0.84 | 0.94 | 0.00 | - | 2 | 6 | 19.64% |
| XOP240614P00144000 | 2024-05-13 11:47AM EDT | 2024-06-14 | 1.23 | 1.14 | 1.21 | +0.22 | +21.78% | 2 | 5 | 19.46% |
| XOP240621P00144000 | 2024-05-13 11:43AM EDT | 2024-06-21 | 1.50 | 1.41 | 1.46 | +0.28 | +22.95% | 53 | 347 | 19.30% |
| XOP240628P00144000 | 2024-05-09 12:51PM EDT | 2024-06-28 | 1.49 | 1.87 | 2.01 | 0.00 | - | 1 | 1 | 20.94% |
| XOP240719P00144000 | 2024-04-25 12:53PM EDT | 2024-07-19 | 2.32 | 2.68 | 2.72 | 0.00 | - | 3 | 26 | 20.59% |
| XOP240920P00144000 | 2024-05-07 3:06PM EDT | 2024-09-20 | 4.15 | 4.65 | 4.75 | 0.00 | - | 5 | 396 | 21.09% |
| XOP250117P00144000 | 2024-05-03 12:53PM EDT | 2025-01-17 | 9.05 | 8.30 | 8.50 | 0.00 | - | 71 | 102 | 23.30% |
© 2024 Yahoo. All rights reserved.