Singapore markets open in 6 hours 10 minutes
Straits Times Index
3,290.70 +24.75 (+0.76%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +125.04 (+0.32%) Nasdaq
16,340.87 -5.43 (-0.03%) Bitcoin USD
61,366.57 +171.59 (+0.28%) CMC Crypto 200
1,270.66 -87.35 (-6.43%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517C00143000 | 2024-04-24 11:00AM EDT | 2024-05-17 | 13.07 | 7.40 | 8.20 | 0.00 | - | 1 | 73 | 38.09% |
| XOP240531C00143000 | 2024-05-07 3:38PM EDT | 2024-05-31 | 10.69 | 7.15 | 8.55 | 0.00 | - | 1 | 1 | 24.98% |
| XOP240621C00143000 | 2024-05-10 1:04PM EDT | 2024-06-21 | 9.39 | 9.35 | 9.65 | -0.07 | -0.74% | 2 | 3,382 | 24.85% |
| XOP240719C00143000 | 2024-05-10 10:34AM EDT | 2024-07-19 | 11.34 | 10.35 | 10.60 | +1.09 | +10.63% | 1 | 32 | 23.54% |
| XOP240920C00143000 | 2024-05-10 10:56AM EDT | 2024-09-20 | 14.16 | 12.75 | 13.60 | +0.86 | +6.47% | 1 | 661 | 26.30% |
| XOP241220C00143000 | 2024-04-26 3:40PM EDT | 2024-12-20 | 22.78 | 16.90 | 17.50 | 0.00 | - | 1 | 1 | 29.13% |
| XOP250117C00143000 | 2023-11-10 10:52AM EDT | 2025-01-17 | 17.20 | 12.65 | 13.00 | 0.00 | - | 1 | 4 | 17.76% |
| XOP260116C00143000 | 2023-11-21 10:49AM EDT | 2026-01-16 | 24.00 | 20.95 | 24.55 | 0.00 | - | 1 | 4 | 27.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517P00143000 | 2024-05-10 12:12PM EDT | 2024-05-17 | 0.11 | 0.11 | 0.14 | -0.05 | -31.25% | 1,270 | 480 | 26.76% |
| XOP240524P00143000 | 2024-05-10 3:50PM EDT | 2024-05-24 | 0.26 | 0.25 | 0.28 | -0.01 | -3.70% | 7,005 | 114 | 21.56% |
| XOP240531P00143000 | 2024-05-10 10:45AM EDT | 2024-05-31 | 0.32 | 0.40 | 0.44 | +0.02 | +6.67% | 2 | 1,041 | 19.78% |
| XOP240607P00143000 | 2024-05-07 10:19AM EDT | 2024-06-07 | 0.74 | 0.55 | 0.96 | 0.00 | - | 10 | 12 | 22.33% |
| XOP240621P00143000 | 2024-05-10 2:26PM EDT | 2024-06-21 | 1.19 | 1.19 | 1.24 | +0.37 | +45.12% | 9 | 1,252 | 20.12% |
| XOP240719P00143000 | 2024-05-06 10:55AM EDT | 2024-07-19 | 2.20 | 2.33 | 2.40 | 0.00 | - | 1 | 31 | 21.19% |
| XOP240920P00143000 | 2024-05-06 3:42PM EDT | 2024-09-20 | 4.30 | 4.15 | 4.30 | 0.00 | - | 6 | 242 | 21.39% |
| XOP250117P00143000 | 2024-04-17 1:48PM EDT | 2025-01-17 | 9.05 | 7.70 | 7.95 | 0.00 | - | 117 | 152 | 23.48% |
| XOP260116P00143000 | 2023-11-22 11:06AM EDT | 2026-01-16 | 24.00 | 22.40 | 23.25 | 0.00 | - | - | 16 | 35.74% |
© 2024 Yahoo. All rights reserved.