Singapore markets open in 7 hours 41 minutes
Straits Times Index
3,290.70 +24.75 (+0.76%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +125.04 (+0.32%) Nasdaq
16,340.87 -5.43 (-0.03%) Bitcoin USD
61,520.22 +409.28 (+0.67%) CMC Crypto 200
1,266.19 -91.82 (-6.76%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517C00142000 | 2024-05-10 2:03PM EDT | 2024-05-17 | 8.50 | 8.25 | 9.70 | -2.60 | -23.42% | 2 | 59 | 52.44% |
| XOP240621C00142000 | 2024-05-07 12:52PM EDT | 2024-06-21 | 13.20 | 8.55 | 10.50 | 0.00 | - | 5 | 270 | 25.60% |
| XOP240719C00142000 | 2024-05-09 9:31AM EDT | 2024-07-19 | 12.85 | 11.10 | 11.65 | 0.00 | - | 3 | 12 | 25.21% |
| XOP240920C00142000 | 2024-04-26 3:40PM EDT | 2024-09-20 | 20.38 | 13.15 | 14.35 | 0.00 | - | 1 | 8 | 26.74% |
| XOP241220C00142000 | 2024-04-22 10:56AM EDT | 2024-12-20 | 22.45 | 17.50 | 18.00 | 0.00 | - | 3 | 4 | 29.00% |
| XOP250117C00142000 | 2024-04-19 2:00PM EDT | 2025-01-17 | 22.50 | 18.10 | 18.50 | 0.00 | - | 5 | 3 | 28.41% |
| XOP260116C00142000 | 2023-11-21 10:50AM EDT | 2026-01-16 | 24.40 | 22.05 | 23.75 | 0.00 | - | - | 3 | 25.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517P00142000 | 2024-05-10 10:32AM EDT | 2024-05-17 | 0.07 | 0.08 | 0.11 | +0.01 | +16.67% | 4 | 922 | 28.13% |
| XOP240524P00142000 | 2024-05-10 1:40PM EDT | 2024-05-24 | 0.18 | 0.18 | 0.21 | +0.06 | +50.00% | 42 | 43 | 22.02% |
| XOP240531P00142000 | 2024-05-10 12:00PM EDT | 2024-05-31 | 0.31 | 0.30 | 0.34 | +0.09 | +40.91% | 2 | 634 | 20.09% |
| XOP240607P00142000 | 2024-05-09 10:24AM EDT | 2024-06-07 | 0.41 | 0.41 | 0.65 | 0.00 | - | 1 | 1 | 21.05% |
| XOP240614P00142000 | 2024-05-09 11:33AM EDT | 2024-06-14 | 0.64 | 0.76 | 0.88 | 0.00 | - | 2 | 3 | 20.85% |
| XOP240621P00142000 | 2024-05-10 3:38PM EDT | 2024-06-21 | 1.03 | 1.01 | 1.06 | +0.33 | +47.14% | 9 | 634 | 20.36% |
| XOP240719P00142000 | 2024-05-03 12:54PM EDT | 2024-07-19 | 2.79 | 2.08 | 2.15 | 0.00 | - | 5 | 20 | 21.37% |
| XOP240920P00142000 | 2024-05-06 12:32PM EDT | 2024-09-20 | 3.77 | 3.80 | 4.05 | 0.00 | - | 15 | 139 | 21.72% |
| XOP250117P00142000 | 2024-05-07 12:01PM EDT | 2025-01-17 | 7.05 | 7.35 | 7.55 | 0.00 | - | 3 | 190 | 23.53% |
© 2024 Yahoo. All rights reserved.