Singapore markets close in 4 hours 57 minutes
Straits Times Index
3,296.34 +5.64 (+0.17%) Nikkei
38,178.50 -50.61 (-0.13%) Hang Seng
19,038.01 +74.33 (+0.39%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
61,142.68 +232.39 (+0.38%) CMC Crypto 200
1,256.19 -56.44 (-4.30%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517C00141000 | 2024-05-03 3:13PM EDT | 2024-05-17 | 9.02 | 7.70 | 10.20 | 0.00 | - | 1 | 80 | 49.27% |
| XOP240524C00141000 | 2024-05-02 3:17PM EDT | 2024-05-24 | 9.80 | 8.05 | 10.60 | +0.12 | +1.24% | 2 | 7 | 38.36% |
| XOP240621C00141000 | 2024-05-01 9:40AM EDT | 2024-06-21 | 12.68 | 9.20 | 11.30 | +1.18 | +10.26% | 5 | 1,274 | 26.23% |
| XOP240719C00141000 | 2024-02-07 1:10PM EDT | 2024-07-19 | 6.10 | 10.55 | 10.90 | 0.00 | - | - | 2 | 17.91% |
| XOP240920C00141000 | 2024-02-27 3:01PM EDT | 2024-09-20 | 11.93 | 19.65 | 21.00 | 0.00 | - | 2 | 2 | 45.15% |
| XOP241220C00141000 | 2024-02-09 11:19AM EDT | 2024-12-20 | 11.50 | 16.20 | 16.85 | 0.00 | - | - | 11 | 25.07% |
| XOP250117C00141000 | 2024-04-29 1:10PM EDT | 2025-01-17 | 25.70 | 18.75 | 19.10 | 0.00 | - | 19 | 130 | 28.56% |
| XOP260116C00141000 | 2023-11-21 10:51AM EDT | 2026-01-16 | 24.90 | 22.25 | 24.90 | 0.00 | - | - | 1 | 26.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517P00141000 | 2024-05-06 9:46AM EDT | 2024-05-17 | 0.08 | 0.06 | 0.09 | -0.19 | -70.37% | 2 | 2,830 | 32.42% |
| XOP240524P00141000 | 2024-05-03 3:38PM EDT | 2024-05-24 | 0.13 | 0.14 | 0.16 | -0.38 | -74.51% | 3 | 39 | 23.54% |
| XOP240531P00141000 | 2024-05-03 10:31AM EDT | 2024-05-31 | 0.23 | 0.23 | 0.27 | -0.50 | -68.49% | 1 | 8 | 21.12% |
| XOP240607P00141000 | 2024-05-08 3:45PM EDT | 2024-06-07 | 0.47 | 0.44 | 0.51 | 0.00 | - | - | 3 | 21.49% |
| XOP240614P00141000 | 2024-05-03 1:30PM EDT | 2024-06-14 | 1.33 | 0.62 | 0.78 | 0.00 | - | 1 | 1 | 21.84% |
| XOP240621P00141000 | 2024-05-06 9:54AM EDT | 2024-06-21 | 0.88 | 0.85 | 0.90 | -0.67 | -43.23% | 10 | 120 | 20.85% |
| XOP240719P00141000 | 2024-05-01 2:36PM EDT | 2024-07-19 | 3.45 | 1.85 | 1.91 | 0.00 | - | 3 | 21 | 21.66% |
| XOP240920P00141000 | 2024-04-30 9:53AM EDT | 2024-09-20 | 3.05 | 3.55 | 3.70 | -0.06 | -1.93% | 1 | 229 | 21.77% |
| XOP241220P00141000 | 2024-04-29 12:52PM EDT | 2024-12-20 | 5.35 | 6.15 | 6.35 | 0.00 | - | 1 | 12 | 23.16% |
| XOP250117P00141000 | 2024-05-03 12:41PM EDT | 2025-01-17 | 7.05 | 7.00 | 7.20 | -0.85 | -10.76% | 20 | 279 | 23.71% |
| XOP260116P00141000 | 2024-04-01 2:47PM EDT | 2026-01-16 | 13.40 | 13.50 | 18.00 | 0.00 | - | - | 2 | 30.05% |
© 2024 Yahoo. All rights reserved.